Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.16	30.35	30.12	30.12	326,588	-0.27(-0.90%)
Jan 29, 2015	30.25	30.40	30.10	30.40	503,618	+0.20(+0.66%)
Jan 28, 2015	30.60	30.69	30.20	30.20	468,975	-0.23(-0.74%)
Jan 27, 2015	30.35	30.48	30.29	30.42	434,064	+0.07(+0.25%)
Jan 26, 2015	30.26	30.38	30.19	30.35	570,397	+0.14(+0.45%)
Jan 23, 2015	30.31	30.35	30.20	30.21	836,421	-0.18(-0.61%)
Jan 22, 2015	30.44	30.50	30.26	30.40	666,014	+0.10(+0.34%)
Jan 21, 2015	30.29	30.43	30.19	30.29	421,985	+0.31(+1.02%)
Jan 20, 2015	30.09	30.16	29.88	29.99	694,203	-0.35(-1.15%)
Jan 16, 2015	29.92	30.35	29.86	30.33	930,136	+0.23(+0.77%)
Jan 15, 2015	30.23	30.34	30.02	30.10	514,074	+0.19(+0.64%)
Jan 14, 2015	29.80	29.96	29.69	29.91	774,712	-0.27(-0.88%)
Jan 13, 2015	30.24	30.40	29.97	30.18	653,731	+0.14(+0.48%)
Jan 12, 2015	30.18	30.20	29.99	30.03	529,658	-0.22(-0.72%)
Jan 09, 2015	30.31	30.37	30.16	30.25	551,035	+0.18(+0.59%)
Jan 08, 2015	29.95	30.13	29.85	30.07	590,189	+0.33(+1.10%)
Jan 07, 2015	29.59	29.77	29.49	29.75	751,650	+0.33(+1.11%)
Jan 06, 2015	29.38	29.66	29.28	29.42	806,030	-0.22(-0.74%)
Jan 05, 2015	29.84	29.89	29.57	29.64	1,137,103	-0.27(-0.91%)
Jan 02, 2015	30.07	30.12	29.87	29.91	733,106	-0.08(-0.25%)
Dec 31, 2014	30.21	29.99	29.99	29.99	639,480	-0.23(-0.77%)
Dec 30, 2014	30.29	30.34	30.21	30.22	628,312	-0.20(-0.65%)
Dec 29, 2014	30.41	30.54	30.41	30.42	662,977	+0.29(+0.95%)
Dec 26, 2014	30.10	30.18	30.05	30.13	274,566	+0.18(+0.59%)
Dec 24, 2014	30.01	29.95	29.95	29.95	380,493	+0.09(+0.30%)
Dec 23, 2014	29.91	29.99	29.85	29.86	700,406	-0.27(-0.91%)
Dec 22, 2014	30.07	30.17	30.04	30.14	2,355,759	+0.27(+0.91%)
Dec 19, 2014	29.66	29.90	29.64	29.86	985,597	+0.30(+1.02%)
Dec 18, 2014	29.44	29.60	29.34	29.56	1,260,857	+0.40(+1.38%)
Dec 17, 2014	29.32	29.45	28.90	29.16	1,106,772	+0.16(+0.57%)
Dec 16, 2014	29.00	29.34	28.96	29.00	985,133	-0.11(-0.39%)
Dec 15, 2014	29.47	29.49	29.11	29.11	3,702,144	-0.33(-1.11%)
Dec 12, 2014	29.67	29.71	29.43	29.43	860,071	-0.32(-1.07%)
Dec 11, 2014	29.75	29.96	29.71	29.75	850,663	+0.00(+0.00%)
Dec 10, 2014	30.03	30.03	29.67	29.75	865,273	-0.29(-0.95%)
Dec 09, 2014	29.97	30.05	29.80	30.04	689,181	-0.21(-0.68%)
Dec 08, 2014	30.31	30.43	30.23	30.24	826,416	-0.30(-0.98%)
Dec 05, 2014	30.54	30.57	30.44	30.54	693,526	-0.07(-0.24%)
Dec 04, 2014	30.72	30.76	30.61	30.62	489,576	-0.01(-0.02%)
Dec 03, 2014	30.60	30.69	30.56	30.62	647,285	+0.03(+0.09%)
Dec 02, 2014	30.50	30.62	30.48	30.60	767,104	+0.23(+0.74%)
Dec 01, 2014	30.30	30.40	30.15	30.37	771,685	-0.56(-1.83%)
Nov 28, 2014	31.02	31.04	30.92	30.94	499,065	-0.56(-1.79%)
Nov 26, 2014	31.39	31.50	31.50	31.50	452,319	+0.33(+1.04%)
Nov 25, 2014	31.11	31.20	31.10	31.18	1,837,825	-0.13(-0.40%)
Nov 24, 2014	31.33	31.37	31.26	31.30	501,567	-0.17(-0.55%)
Nov 21, 2014	31.55	31.63	31.42	31.47	701,517	+0.41(+1.33%)
Nov 20, 2014	30.86	31.12	30.81	31.06	556,740	-0.16(-0.51%)
Nov 19, 2014	31.26	31.37	31.18	31.22	686,666	-0.53(-1.65%)
Nov 18, 2014	31.71	31.80	31.66	31.75	383,579	-0.09(-0.27%)
Nov 17, 2014	31.84	31.87	31.75	31.83	345,263	-0.43(-1.32%)
Nov 14, 2014	31.93	32.26	31.93	32.26	522,782	+0.32(+1.00%)
Nov 13, 2014	31.99	32.06	31.89	31.94	522,695	+0.01(+0.02%)
Nov 12, 2014	31.91	31.99	31.88	31.93	397,937	-0.09(-0.29%)
Nov 11, 2014	31.90	32.07	31.87	32.03	1,233,338	+0.10(+0.31%)
Nov 10, 2014	32.01	32.08	31.88	31.93	462,518	+0.09(+0.27%)
Nov 07, 2014	31.73	31.86	31.71	31.84	1,002,645	+0.27(+0.86%)
Nov 06, 2014	31.73	31.73	31.56	31.57	1,200,253	-0.10(-0.31%)
Nov 05, 2014	31.67	31.69	31.53	31.67	962,249	-0.27(-0.85%)
Nov 04, 2014	31.87	31.97	31.81	31.94	654,575	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.