Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	50.71	50.71	50.41	50.47	300,876	-0.41(-0.81%)
Dec 30, 2025	51.07	51.13	50.88	50.88	239,223	-0.05(-0.10%)
Dec 29, 2025	50.95	51.09	50.86	50.93	388,601	-0.52(-1.01%)
Dec 26, 2025	51.37	51.47	51.31	51.45	1,085,389	+0.20(+0.39%)
Dec 24, 2025	51.19	51.25	51.10	51.25	109,154	+0.04(+0.08%)
Dec 23, 2025	51.07	51.23	51.00	51.21	275,422	+0.62(+1.23%)
Dec 22, 2025	50.40	50.60	50.33	50.59	270,071	+0.49(+0.98%)
Dec 19, 2025	50.03	50.28	50.03	50.10	581,663	+0.20(+0.40%)
Dec 18, 2025	50.04	50.15	49.80	49.90	312,017	+0.49(+0.99%)
Dec 17, 2025	49.72	49.83	49.38	49.41	257,129	-0.40(-0.80%)
Dec 16, 2025	50.14	50.14	49.69	49.81	333,806	-0.22(-0.45%)
Dec 15, 2025	50.43	50.43	49.97	50.03	305,327	+0.02(+0.04%)
Dec 12, 2025	50.64	50.64	49.89	50.01	415,115	-0.34(-0.68%)
Dec 11, 2025	50.16	50.42	50.09	50.36	176,677	+0.16(+0.31%)
Dec 10, 2025	49.81	50.36	49.81	50.20	476,711	+0.41(+0.83%)
Dec 09, 2025	49.75	49.93	49.73	49.79	326,170	+0.09(+0.18%)
Dec 08, 2025	49.98	49.98	49.60	49.70	258,879	-0.24(-0.49%)
Dec 05, 2025	50.11	50.24	49.90	49.95	192,178	-0.13(-0.25%)
Dec 04, 2025	49.88	50.07	49.84	50.07	482,057	+0.24(+0.47%)
Dec 03, 2025	49.66	49.88	49.66	49.84	165,948	+0.25(+0.51%)
Dec 02, 2025	49.57	49.62	49.39	49.58	166,936	+0.21(+0.42%)
Dec 01, 2025	49.46	49.61	49.36	49.38	374,978	-0.22(-0.43%)
Nov 28, 2025	49.35	49.61	49.33	49.59	273,926	+0.19(+0.38%)
Nov 26, 2025	49.12	49.49	49.12	49.41	202,531	+0.28(+0.58%)
Nov 25, 2025	48.84	49.12	48.59	49.12	629,504	+0.29(+0.60%)
Nov 24, 2025	48.55	48.92	48.48	48.83	181,030	+0.34(+0.70%)
Nov 21, 2025	48.12	48.62	47.98	48.49	446,058	+0.53(+1.11%)
Nov 20, 2025	49.01	49.05	47.93	47.96	534,725	-0.69(-1.41%)
Nov 19, 2025	48.76	48.94	48.43	48.64	314,202	-0.26(-0.54%)
Nov 18, 2025	48.89	49.07	48.60	48.91	522,323	-0.41(-0.83%)
Nov 17, 2025	49.54	49.75	49.09	49.32	368,574	-0.51(-1.02%)
Nov 14, 2025	49.60	50.00	49.54	49.83	381,278	-0.06(-0.12%)
Nov 13, 2025	50.42	50.45	49.75	49.89	170,460	-0.97(-1.91%)
Nov 12, 2025	50.74	50.91	50.73	50.86	225,181	+0.10(+0.19%)
Nov 11, 2025	50.84	50.85	50.67	50.76	101,771	-0.10(-0.19%)
Nov 10, 2025	50.63	50.93	50.51	50.86	199,624	+0.64(+1.27%)
Nov 07, 2025	49.94	50.23	49.67	50.22	232,987	+0.01(+0.02%)
Nov 06, 2025	50.54	50.59	50.11	50.21	231,571	-0.13(-0.25%)
Nov 05, 2025	50.08	50.49	50.08	50.34	291,908	+0.38(+0.76%)
Nov 04, 2025	49.88	50.18	49.82	49.96	107,671	-0.64(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.