Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.87	38.94	38.38	38.52	586,529	-0.93(-2.35%)
Jan 30, 2020	39.17	39.45	39.01	39.44	476,155	-0.12(-0.30%)
Jan 29, 2020	39.64	39.65	39.47	39.56	279,934	-0.02(-0.04%)
Jan 28, 2020	39.45	39.59	39.37	39.58	715,208	+0.31(+0.79%)
Jan 27, 2020	39.09	39.43	39.09	39.27	597,112	-1.07(-2.64%)
Jan 24, 2020	40.66	40.66	40.17	40.34	394,434	-0.32(-0.78%)
Jan 23, 2020	40.53	40.68	40.35	40.65	421,358	-0.14(-0.34%)
Jan 22, 2020	40.86	40.90	40.71	40.79	402,239	+0.19(+0.47%)
Jan 21, 2020	40.68	40.75	40.57	40.60	497,378	-0.69(-1.66%)
Jan 17, 2020	41.29	41.34	41.22	41.29	339,134	-0.04(-0.10%)
Jan 16, 2020	41.20	41.33	41.16	41.33	1,739,490	+0.44(+1.07%)
Jan 15, 2020	40.91	41.00	40.86	40.89	228,912	+0.04(+0.11%)
Jan 14, 2020	40.77	40.92	40.77	40.85	1,179,552	+0.09(+0.21%)
Jan 13, 2020	40.47	40.77	40.41	40.77	306,006	+0.46(+1.13%)
Jan 10, 2020	40.44	40.46	40.28	40.31	405,145	+0.14(+0.34%)
Jan 09, 2020	40.08	40.17	40.03	40.17	422,620	+0.15(+0.36%)
Jan 08, 2020	39.87	40.17	39.87	40.03	494,003	+0.20(+0.50%)
Jan 07, 2020	39.92	39.95	39.81	39.83	417,040	-0.03(-0.06%)
Jan 06, 2020	39.66	39.89	39.65	39.86	493,427	+0.09(+0.24%)
Jan 03, 2020	39.71	39.97	39.66	39.76	478,956	-0.41(-1.03%)
Jan 02, 2020	40.04	40.19	39.98	40.17	573,816	+0.40(+1.02%)
Dec 31, 2019	39.62	39.78	39.55	39.77	441,119	-0.03(-0.09%)
Dec 30, 2019	40.02	40.04	39.72	39.80	443,977	-0.09(-0.24%)
Dec 27, 2019	39.91	39.93	39.83	39.90	298,387	+0.08(+0.19%)
Dec 26, 2019	39.62	39.82	39.62	39.82	506,055	+0.22(+0.56%)
Dec 24, 2019	39.55	39.62	39.53	39.60	135,630	+0.06(+0.15%)
Dec 23, 2019	39.48	39.56	39.45	39.54	270,734	-0.04(-0.11%)
Dec 20, 2019	39.65	39.66	39.54	39.58	345,537	+0.05(+0.13%)
Dec 19, 2019	39.45	39.56	39.41	39.53	190,659	-0.08(-0.20%)
Dec 18, 2019	39.60	39.61	39.54	39.61	379,514	+0.04(+0.11%)
Dec 17, 2019	39.60	39.69	39.53	39.56	1,019,011	-0.21(-0.54%)
Dec 16, 2019	39.77	39.87	39.74	39.78	216,752	+0.49(+1.24%)
Dec 13, 2019	39.38	39.65	39.28	39.29	407,792	+0.05(+0.13%)
Dec 12, 2019	38.85	39.25	38.80	39.24	878,563	+0.45(+1.17%)
Dec 11, 2019	38.64	38.82	38.59	38.79	324,435	+0.36(+0.94%)
Dec 10, 2019	38.41	38.46	38.33	38.42	303,201	-0.07(-0.18%)
Dec 09, 2019	38.56	38.67	38.48	38.49	1,194,382	-0.24(-0.61%)
Dec 06, 2019	38.72	38.74	38.64	38.73	897,239	+0.34(+0.88%)
Dec 05, 2019	38.41	38.41	38.27	38.39	356,839	+0.04(+0.11%)
Dec 04, 2019	38.30	38.38	38.28	38.35	505,466	+0.17(+0.44%)
Dec 03, 2019	38.05	38.21	37.89	38.18	1,170,586	-0.50(-1.28%)
Dec 02, 2019	38.76	38.78	38.56	38.68	605,843	-0.16(-0.41%)
Nov 29, 2019	38.85	38.88	38.80	38.84	152,610	-0.34(-0.88%)
Nov 27, 2019	39.08	39.20	39.08	39.18	274,199	+0.27(+0.69%)
Nov 26, 2019	38.87	38.92	38.81	38.91	315,470	-0.02(-0.04%)
Nov 25, 2019	38.78	38.93	38.74	38.93	293,395	+0.37(+0.96%)
Nov 22, 2019	38.56	38.58	38.45	38.56	191,119	+0.11(+0.28%)
Nov 21, 2019	38.43	38.45	38.32	38.45	246,648	-0.10(-0.26%)
Nov 20, 2019	38.67	38.72	38.42	38.55	318,347	-0.47(-1.21%)
Nov 19, 2019	39.13	39.14	38.95	39.02	421,284	+0.19(+0.50%)
Nov 18, 2019	38.77	38.86	38.71	38.83	197,351	+0.00(+0.00%)
Nov 15, 2019	38.69	38.83	38.65	38.83	210,255	+0.25(+0.65%)
Nov 14, 2019	38.47	38.58	38.41	38.58	403,366	-0.04(-0.11%)
Nov 13, 2019	38.53	38.69	38.52	38.62	466,520	-0.48(-1.23%)
Nov 12, 2019	39.09	39.16	39.03	39.10	428,187	-0.17(-0.43%)
Nov 11, 2019	39.11	39.29	39.09	39.27	206,303	-0.06(-0.15%)
Nov 08, 2019	39.31	39.37	39.22	39.33	1,108,801	-0.21(-0.53%)
Nov 07, 2019	39.60	39.68	39.51	39.54	316,409	+0.32(+0.82%)
Nov 06, 2019	39.22	39.30	39.13	39.22	351,984	-0.03(-0.09%)
Nov 05, 2019	39.26	39.29	39.17	39.25	422,989	-0.01(-0.02%)
Nov 04, 2019	39.29	39.29	39.18	39.26	366,075	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.