Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.89	32.22	31.69	32.16	62,839	+0.26(+0.82%)
Jan 30, 2014	31.85	31.90	31.57	31.90	34,990	+0.40(+1.27%)
Jan 29, 2014	31.34	31.50	31.10	31.50	53,432	+0.11(+0.35%)
Jan 28, 2014	31.50	31.75	31.27	31.39	82,055	+0.12(+0.38%)
Jan 27, 2014	31.50	31.74	31.14	31.27	35,209	-0.30(-0.95%)
Jan 24, 2014	31.89	31.95	31.44	31.57	45,351	-0.34(-1.07%)
Jan 23, 2014	31.94	32.05	31.78	31.91	39,475	-0.06(-0.19%)
Jan 22, 2014	31.98	31.98	31.29	31.97	51,887	-0.36(-1.11%)
Jan 21, 2014	31.92	32.33	31.92	32.33	73,606	+0.33(+1.03%)
Jan 17, 2014	31.99	32.00	32.00	32.00	45,800	+0.12(+0.38%)
Jan 16, 2014	31.66	31.88	31.44	31.88	68,646	+0.21(+0.66%)
Jan 15, 2014	31.36	31.70	31.36	31.67	66,439	+0.31(+0.99%)
Jan 14, 2014	31.67	31.67	31.36	31.36	58,606	-0.16(-0.51%)
Jan 13, 2014	31.31	31.81	31.31	31.52	52,450	+0.08(+0.25%)
Jan 10, 2014	31.48	31.65	31.27	31.44	44,148	+0.09(+0.29%)
Jan 09, 2014	31.48	31.49	31.25	31.35	30,269	+0.01(+0.03%)
Jan 08, 2014	31.43	31.68	31.20	31.34	48,514	-0.24(-0.76%)
Jan 07, 2014	31.48	31.76	31.45	31.58	60,055	+0.12(+0.38%)
Jan 06, 2014	31.57	31.58	31.28	31.46	43,030	+0.07(+0.22%)
Jan 03, 2014	31.95	31.97	31.29	31.39	104,763	-0.32(-1.01%)
Jan 02, 2014	32.11	32.35	31.53	31.71	79,852	-0.57(-1.77%)
Dec 31, 2013	32.12	32.28	32.28	32.28	79,000	+0.34(+1.06%)
Dec 30, 2013	32.03	32.18	31.83	31.94	45,283	-0.21(-0.65%)
Dec 27, 2013	31.85	32.21	31.71	32.15	44,558	+0.19(+0.59%)
Dec 26, 2013	32.19	32.19	31.81	31.96	49,049	-0.32(-0.99%)
Dec 24, 2013	31.52	32.29	31.37	32.28	43,462	+0.68(+2.15%)
Dec 23, 2013	31.14	31.75	31.06	31.60	77,129	+0.75(+2.43%)
Dec 20, 2013	30.74	31.09	30.74	30.85	68,251	-0.07(-0.23%)
Dec 19, 2013	30.91	31.09	30.66	30.92	90,152	+0.11(+0.36%)
Dec 18, 2013	30.57	31.02	30.33	30.81	106,397	+0.08(+0.26%)
Dec 17, 2013	30.85	30.98	30.53	30.73	70,201	-0.20(-0.65%)
Dec 16, 2013	31.12	31.28	30.82	30.93	67,454	-0.16(-0.51%)
Dec 13, 2013	30.98	31.46	30.98	31.09	50,776	-0.20(-0.64%)
Dec 12, 2013	31.63	31.63	31.21	31.29	43,483	-0.09(-0.29%)
Dec 11, 2013	31.40	31.45	31.26	31.38	32,251	-0.09(-0.29%)
Dec 10, 2013	31.21	31.66	31.20	31.47	45,240	+0.06(+0.19%)
Dec 09, 2013	31.41	31.48	31.24	31.41	33,639	+0.10(+0.32%)
Dec 06, 2013	31.33	31.34	31.13	31.31	41,199	+0.24(+0.77%)
Dec 05, 2013	31.54	31.54	31.00	31.07	67,174	-0.53(-1.68%)
Dec 04, 2013	31.97	31.97	31.51	31.60	43,284	-0.22(-0.69%)
Dec 03, 2013	31.92	32.33	31.66	31.82	44,281	-0.29(-0.90%)
Dec 02, 2013	32.24	32.49	32.11	32.11	28,959	-0.27(-0.83%)
Nov 29, 2013	32.00	32.57	32.00	32.38	12,442	+0.42(+1.31%)
Nov 27, 2013	32.09	32.33	31.96	31.96	25,876	-0.18(-0.56%)
Nov 26, 2013	32.25	32.34	32.05	32.14	46,334	+0.03(+0.09%)
Nov 25, 2013	32.28	32.46	32.11	32.11	54,673	-0.31(-0.96%)
Nov 22, 2013	32.22	32.67	32.04	32.42	65,635	+0.06(+0.19%)
Nov 21, 2013	32.23	32.51	32.12	32.36	48,417	+0.24(+0.75%)
Nov 20, 2013	32.23	32.53	31.90	32.12	43,894	-0.21(-0.65%)
Nov 19, 2013	33.00	33.00	32.20	32.33	66,314	-0.79(-2.39%)
Nov 18, 2013	32.99	33.15	32.81	33.12	45,477	+0.19(+0.58%)
Nov 15, 2013	32.97	33.29	32.88	32.93	43,638	+0.14(+0.43%)
Nov 14, 2013	32.48	32.79	32.39	32.79	26,287	+0.26(+0.80%)
Nov 12, 2013	32.31	32.53	32.12	32.53	96,127	+0.04(+0.12%)
Nov 11, 2013	32.22	32.49	32.19	32.49	60,150	+0.14(+0.43%)
Nov 08, 2013	32.55	32.68	32.16	32.35	39,955	-0.28(-0.86%)
Nov 07, 2013	32.96	32.96	32.46	32.63	40,369	-0.47(-1.42%)
Nov 06, 2013	33.23	33.25	32.83	33.10	28,304	-0.23(-0.69%)
Nov 05, 2013	33.39	33.40	33.07	33.33	52,537	-0.12(-0.36%)
Nov 04, 2013	33.53	33.53	33.01	33.45	33,056	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.