Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 15.76 | 15.85 | 15.69 | 15.84 | 95,760 | +0.05(+0.35%) |
Apr 30, 2024 | 16.16 | 16.16 | 15.79 | 15.79 | 102,762 | -0.18(-1.10%) |
Apr 29, 2024 | 15.91 | 15.96 | 15.84 | 15.96 | 109,582 | +0.02(+0.13%) |
Apr 26, 2024 | 16.11 | 16.11 | 15.88 | 15.94 | 90,030 | -0.28(-1.70%) |
Apr 25, 2024 | 16.04 | 16.27 | 16.00 | 16.21 | 78,218 | -0.02(-0.09%) |
Apr 24, 2024 | 16.12 | 16.23 | 16.11 | 16.23 | 24,957 | +0.07(+0.43%) |
Apr 23, 2024 | 16.30 | 16.30 | 16.11 | 16.16 | 35,076 | -0.20(-1.22%) |
Apr 22, 2024 | 16.18 | 16.37 | 16.10 | 16.36 | 74,376 | -0.14(-0.85%) |
Apr 19, 2024 | 16.30 | 16.64 | 16.29 | 16.50 | 96,314 | +0.20(+1.23%) |
Apr 18, 2024 | 16.26 | 16.36 | 16.20 | 16.30 | 53,557 | +0.19(+1.16%) |
Apr 17, 2024 | 16.09 | 16.18 | 16.04 | 16.11 | 62,155 | +0.14(+0.90%) |
Apr 16, 2024 | 16.09 | 16.09 | 15.93 | 15.97 | 54,245 | -0.07(-0.44%) |
Apr 15, 2024 | 16.32 | 16.41 | 16.04 | 16.04 | 47,489 | -0.29(-1.78%) |
Apr 12, 2024 | 16.44 | 16.54 | 16.27 | 16.33 | 33,250 | -0.16(-0.97%) |
Apr 11, 2024 | 16.45 | 16.49 | 16.31 | 16.49 | 74,419 | +0.11(+0.67%) |
Apr 10, 2024 | 16.50 | 16.50 | 16.36 | 16.38 | 23,350 | -0.12(-0.73%) |
Apr 09, 2024 | 16.53 | 16.58 | 16.50 | 16.50 | 22,189 | -0.07(-0.42%) |
Apr 08, 2024 | 16.52 | 16.60 | 16.48 | 16.57 | 33,758 | +0.01(+0.06%) |
Apr 05, 2024 | 16.46 | 16.56 | 16.36 | 16.56 | 27,743 | +0.09(+0.55%) |
Apr 04, 2024 | 16.56 | 16.69 | 16.47 | 16.47 | 87,190 | -0.06(-0.36%) |
Apr 03, 2024 | 16.39 | 16.55 | 16.39 | 16.53 | 65,265 | +0.14(+0.85%) |
Apr 02, 2024 | 16.39 | 16.45 | 16.37 | 16.39 | 43,405 | +0.02(+0.12%) |
Apr 01, 2024 | 16.35 | 16.39 | 16.34 | 16.37 | 35,303 | +0.03(+0.18%) |
Mar 28, 2024 | 16.20 | 16.37 | 16.16 | 16.34 | 55,456 | +0.19(+1.18%) |
Mar 27, 2024 | 16.10 | 16.18 | 16.08 | 16.15 | 34,172 | +0.10(+0.64%) |
Mar 26, 2024 | 16.03 | 16.07 | 16.01 | 16.05 | 43,405 | +0.01(+0.05%) |
Mar 25, 2024 | 16.04 | 16.11 | 16.04 | 16.04 | 26,245 | +0.06(+0.38%) |
Mar 22, 2024 | 16.07 | 16.12 | 15.98 | 15.98 | 19,008 | -0.08(-0.50%) |
Mar 21, 2024 | 16.07 | 16.15 | 16.01 | 16.06 | 35,799 | -0.02(-0.12%) |
Mar 20, 2024 | 15.97 | 16.08 | 15.94 | 16.08 | 35,710 | +0.08(+0.50%) |
Mar 19, 2024 | 15.86 | 16.00 | 15.86 | 16.00 | 56,235 | +0.06(+0.39%) |
Mar 18, 2024 | 15.88 | 15.94 | 15.78 | 15.94 | 26,396 | +0.09(+0.56%) |
Mar 15, 2024 | 15.78 | 15.89 | 15.78 | 15.85 | 21,968 | +0.13(+0.82%) |
Mar 14, 2024 | 15.90 | 15.90 | 15.72 | 15.72 | 65,981 | -0.16(-1.01%) |
Mar 13, 2024 | 15.60 | 15.90 | 15.60 | 15.88 | 77,216 | +0.23(+1.47%) |
Mar 12, 2024 | 15.56 | 15.71 | 15.56 | 15.65 | 38,786 | +0.09(+0.58%) |
Mar 11, 2024 | 15.55 | 15.59 | 15.48 | 15.56 | 83,189 | +0.05(+0.32%) |
Mar 08, 2024 | 15.53 | 15.59 | 15.50 | 15.51 | 29,868 | -0.03(-0.19%) |
Mar 07, 2024 | 15.46 | 15.57 | 15.44 | 15.54 | 25,986 | +0.08(+0.52%) |
Mar 06, 2024 | 15.42 | 15.50 | 15.42 | 15.46 | 61,334 | +0.03(+0.19%) |
Mar 05, 2024 | 15.26 | 15.50 | 15.26 | 15.43 | 44,300 | +0.10(+0.65%) |
Mar 04, 2024 | 15.38 | 15.41 | 15.29 | 15.33 | 46,849 | -0.09(-0.58%) |