Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.704	6.704	6.649	6.654	23,494	-0.05(-0.81%)
Jan 30, 2003	6.727	6.763	6.709	6.709	7,465	-0.03(-0.47%)
Jan 29, 2003	6.727	6.740	6.704	6.740	15,809	-0.00(-0.07%)
Jan 28, 2003	6.777	6.777	6.740	6.745	66,310	-0.04(-0.60%)
Jan 27, 2003	6.831	6.831	6.786	6.786	102,540	-0.05(-0.67%)
Jan 24, 2003	6.831	6.831	6.831	6.831	12,515	+0.00(+0.00%)
Jan 23, 2003	6.831	6.836	6.831	6.831	102,320	+0.00(+0.00%)
Jan 22, 2003	6.836	6.836	6.831	6.831	152,602	+0.00(+0.00%)
Jan 21, 2003	6.836	6.836	6.831	6.831	38,425	+0.00(+0.00%)
Jan 17, 2003	6.831	6.831	6.831	6.831	32,496	+0.00(+0.00%)
Jan 16, 2003	6.831	6.831	6.831	6.831	55,332	+0.00(+0.00%)
Jan 15, 2003	6.836	6.836	6.831	6.831	54,673	-0.00(-0.07%)
Jan 14, 2003	6.836	6.836	6.836	6.836	2,195	+0.00(+0.07%)
Jan 13, 2003	6.841	6.841	6.831	6.831	69,823	+0.00(+0.00%)
Jan 10, 2003	6.841	6.841	6.831	6.831	25,250	+0.00(+0.00%)
Jan 09, 2003	6.831	6.831	6.831	6.831	34,692	+0.00(+0.00%)
Jan 08, 2003	6.831	6.841	6.831	6.831	17,785	-0.01(-0.13%)
Jan 07, 2003	6.836	6.841	6.831	6.841	42,377	+0.00(+0.07%)
Jan 06, 2003	6.831	6.841	6.831	6.836	42,377	+0.00(+0.07%)
Jan 03, 2003	6.831	6.836	6.831	6.831	56,869	+0.00(+0.00%)
Jan 02, 2003	6.831	6.836	6.831	6.831	32,716	+0.00(+0.00%)
Dec 31, 2002	6.831	6.841	6.831	6.831	58,186	+0.00(+0.00%)
Dec 30, 2002	6.836	6.836	6.831	6.831	51,818	-0.02(-0.27%)
Dec 27, 2002	6.836	6.850	6.831	6.850	18,663	+0.02(+0.27%)
Dec 26, 2002	6.831	6.836	6.831	6.831	66,969	+0.00(+0.00%)
Dec 24, 2002	6.831	6.836	6.831	6.831	70,043	+0.00(+0.00%)
Dec 23, 2002	6.831	6.831	6.831	6.831	160,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.