Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 11.54 | 11.57 | 11.45 | 11.57 | 37,847 | +0.06(+0.52%) |
Jul 19, 2024 | 11.56 | 11.60 | 11.46 | 11.51 | 31,645 | -0.03(-0.26%) |
Jul 18, 2024 | 11.63 | 11.63 | 11.52 | 11.54 | 6,472 | -0.07(-0.60%) |
Jul 17, 2024 | 11.57 | 11.61 | 11.56 | 11.61 | 18,111 | +0.03(+0.26%) |
Jul 16, 2024 | 11.59 | 11.59 | 11.56 | 11.58 | 10,405 | +0.00(+0.00%) |
Jul 15, 2024 | 11.56 | 11.59 | 11.55 | 11.58 | 5,760 | -0.02(-0.17%) |
Jul 12, 2024 | 11.52 | 11.63 | 11.52 | 11.60 | 10,530 | +0.08(+0.69%) |
Jul 11, 2024 | 11.53 | 11.57 | 11.51 | 11.52 | 13,891 | +0.11(+0.96%) |
Jul 10, 2024 | 11.47 | 11.49 | 11.40 | 11.41 | 3,518 | -0.04(-0.35%) |
Jul 09, 2024 | 11.40 | 11.48 | 11.40 | 11.45 | 8,484 | +0.00(+0.00%) |
Jul 08, 2024 | 11.46 | 11.49 | 11.40 | 11.45 | 15,031 | -0.06(-0.52%) |
Jul 05, 2024 | 11.46 | 11.52 | 11.42 | 11.51 | 15,728 | +0.10(+0.88%) |
Jul 03, 2024 | 11.30 | 11.45 | 11.30 | 11.41 | 11,196 | +0.07(+0.62%) |
Jul 02, 2024 | 11.42 | 11.44 | 11.26 | 11.34 | 56,047 | -0.04(-0.35%) |
Jul 01, 2024 | 11.42 | 11.47 | 11.28 | 11.38 | 30,292 | -0.05(-0.44%) |
Jun 28, 2024 | 11.37 | 11.70 | 11.33 | 11.43 | 28,710 | +0.06(+0.53%) |
Jun 27, 2024 | 11.39 | 11.41 | 11.33 | 11.37 | 19,078 | +0.02(+0.18%) |
Jun 26, 2024 | 11.32 | 11.36 | 11.22 | 11.35 | 39,320 | -0.01(-0.09%) |
Jun 25, 2024 | 11.37 | 11.43 | 11.28 | 11.36 | 29,343 | +0.00(+0.00%) |
Jun 24, 2024 | 11.39 | 11.44 | 11.26 | 11.36 | 28,073 | -0.05(-0.44%) |
Jun 21, 2024 | 11.38 | 11.46 | 11.27 | 11.41 | 41,690 | +0.03(+0.25%) |
Jun 20, 2024 | 11.39 | 11.43 | 11.34 | 11.38 | 31,999 | +0.01(+0.09%) |
Jun 18, 2024 | 11.34 | 11.40 | 11.33 | 11.37 | 166,709 | +0.03(+0.26%) |
Jun 17, 2024 | 11.33 | 11.36 | 11.29 | 11.34 | 84,063 | -0.02(-0.17%) |
Jun 14, 2024 | 11.35 | 11.39 | 11.34 | 11.36 | 11,235 | +0.01(+0.08%) |
Jun 13, 2024 | 11.33 | 11.36 | 11.30 | 11.35 | 3,003 | +0.07(+0.62%) |
Jun 12, 2024 | 11.27 | 11.37 | 11.23 | 11.28 | 21,008 | +0.05(+0.44%) |
Jun 11, 2024 | 11.17 | 11.27 | 11.17 | 11.23 | 31,973 | +0.03(+0.27%) |
Jun 10, 2024 | 11.18 | 11.24 | 11.16 | 11.20 | 9,146 | +0.01(+0.09%) |
Jun 07, 2024 | 11.18 | 11.24 | 11.10 | 11.19 | 20,835 | -0.04(-0.39%) |
Jun 06, 2024 | 11.19 | 11.25 | 11.19 | 11.24 | 15,451 | +0.04(+0.34%) |
Jun 05, 2024 | 11.18 | 11.24 | 11.13 | 11.20 | 30,146 | +0.01(+0.13%) |
Jun 04, 2024 | 11.15 | 11.19 | 11.09 | 11.18 | 9,582 | +0.07(+0.63%) |
Jun 03, 2024 | 11.06 | 11.15 | 11.02 | 11.11 | 21,823 | +0.05(+0.45%) |
May 31, 2024 | 11.00 | 11.11 | 11.00 | 11.06 | 17,047 | +0.07(+0.63%) |
May 30, 2024 | 11.04 | 11.19 | 10.96 | 10.99 | 49,066 | -0.05(-0.45%) |
May 29, 2024 | 11.08 | 11.17 | 10.98 | 11.04 | 43,697 | -0.08(-0.76%) |
May 28, 2024 | 11.14 | 11.23 | 11.11 | 11.13 | 31,975 | +0.03(+0.31%) |
May 24, 2024 | 11.15 | 11.30 | 11.08 | 11.09 | 27,636 | -0.06(-0.54%) |
May 23, 2024 | 11.26 | 11.31 | 11.11 | 11.15 | 44,745 | -0.12(-1.04%) |
May 22, 2024 | 11.28 | 11.34 | 11.24 | 11.27 | 33,404 | -0.06(-0.51%) |
May 21, 2024 | 11.33 | 11.35 | 11.33 | 11.33 | 39,061 | +0.02(+0.22%) |
May 20, 2024 | 11.29 | 11.32 | 11.27 | 11.30 | 59,201 | +0.03(+0.31%) |
May 17, 2024 | 11.27 | 11.28 | 11.24 | 11.27 | 16,442 | +0.00(+0.04%) |
May 16, 2024 | 11.20 | 11.26 | 11.16 | 11.26 | 18,269 | +0.02(+0.22%) |
May 15, 2024 | 11.20 | 11.25 | 11.19 | 11.24 | 24,252 | +0.07(+0.62%) |
May 14, 2024 | 11.18 | 11.20 | 11.12 | 11.17 | 11,503 | +0.01(+0.09%) |
May 13, 2024 | 11.18 | 11.21 | 11.14 | 11.16 | 5,275 | -0.01(-0.09%) |
May 10, 2024 | 11.20 | 11.25 | 11.14 | 11.17 | 14,834 | -0.04(-0.35%) |
May 09, 2024 | 11.23 | 11.26 | 11.21 | 11.21 | 11,287 | +0.01(+0.09%) |
May 08, 2024 | 11.18 | 11.22 | 11.18 | 11.20 | 33,888 | +0.03(+0.27%) |
May 07, 2024 | 11.18 | 11.24 | 11.11 | 11.17 | 17,727 | +0.03(+0.27%) |
May 06, 2024 | 11.11 | 11.16 | 11.06 | 11.14 | 10,695 | +0.04(+0.36%) |
May 03, 2024 | 11.04 | 11.14 | 11.04 | 11.10 | 15,145 | +0.09(+0.81%) |
May 02, 2024 | 10.99 | 11.03 | 10.98 | 11.01 | 38,086 | +0.02(+0.18%) |