Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.99 | 11.04 | 10.98 | 11.01 | 14,934 | +0.02(+0.18%) |
Apr 25, 2024 | 11.01 | 11.06 | 10.97 | 10.99 | 4,776 | -0.06(-0.54%) |
Apr 24, 2024 | 11.05 | 11.06 | 11.01 | 11.05 | 30,134 | +0.03(+0.27%) |
Apr 23, 2024 | 10.98 | 11.08 | 10.98 | 11.02 | 27,929 | +0.04(+0.41%) |
Apr 22, 2024 | 10.92 | 10.97 | 10.91 | 10.97 | 26,142 | -0.02(-0.14%) |
Apr 19, 2024 | 10.93 | 10.99 | 10.92 | 10.99 | 16,208 | +0.07(+0.69%) |
Apr 18, 2024 | 10.93 | 10.93 | 10.91 | 10.92 | 6,293 | +0.00(+0.00%) |
Apr 17, 2024 | 10.93 | 10.93 | 10.90 | 10.92 | 9,958 | +0.00(+0.00%) |
Apr 16, 2024 | 10.87 | 10.94 | 10.82 | 10.92 | 16,429 | +0.00(+0.00%) |
Apr 15, 2024 | 10.89 | 10.95 | 10.89 | 10.92 | 18,695 | -0.02(-0.18%) |
Apr 12, 2024 | 10.93 | 10.97 | 10.92 | 10.94 | 9,756 | +0.04(+0.37%) |
Apr 11, 2024 | 10.95 | 10.95 | 10.86 | 10.90 | 13,881 | +0.01(+0.09%) |
Apr 10, 2024 | 10.92 | 10.93 | 10.88 | 10.89 | 18,982 | -0.05(-0.46%) |
Apr 09, 2024 | 10.95 | 10.98 | 10.92 | 10.94 | 7,914 | -0.03(-0.27%) |
Apr 08, 2024 | 10.97 | 11.00 | 10.96 | 10.97 | 11,119 | +0.02(+0.18%) |
Apr 05, 2024 | 10.96 | 10.96 | 10.94 | 10.95 | 8,733 | -0.05(-0.45%) |
Apr 04, 2024 | 10.95 | 10.99 | 10.95 | 10.99 | 13,950 | +0.06(+0.55%) |
Apr 03, 2024 | 10.94 | 10.95 | 10.92 | 10.94 | 11,775 | -0.05(-0.45%) |
Apr 02, 2024 | 10.97 | 11.01 | 10.93 | 10.98 | 22,218 | -0.03(-0.27%) |
Apr 01, 2024 | 10.99 | 11.02 | 10.98 | 11.01 | 34,406 | -0.02(-0.18%) |
Mar 28, 2024 | 11.02 | 11.07 | 11.01 | 11.03 | 32,236 | +0.00(+0.04%) |
Mar 27, 2024 | 11.02 | 11.06 | 10.99 | 11.03 | 26,708 | +0.01(+0.05%) |
Mar 26, 2024 | 10.99 | 11.03 | 10.99 | 11.02 | 14,876 | +0.02(+0.18%) |
Mar 25, 2024 | 11.06 | 11.07 | 10.97 | 11.01 | 19,370 | -0.07(-0.63%) |
Mar 22, 2024 | 11.04 | 11.11 | 11.04 | 11.07 | 11,201 | +0.03(+0.27%) |
Mar 21, 2024 | 11.07 | 11.14 | 11.01 | 11.04 | 31,513 | -0.07(-0.63%) |
Mar 20, 2024 | 11.08 | 11.14 | 11.06 | 11.11 | 11,911 | +0.01(+0.09%) |
Mar 19, 2024 | 11.11 | 11.11 | 11.06 | 11.10 | 10,008 | +0.00(+0.00%) |
Mar 18, 2024 | 11.04 | 11.11 | 11.04 | 11.10 | 16,962 | +0.05(+0.45%) |
Mar 15, 2024 | 11.02 | 11.08 | 11.02 | 11.05 | 4,993 | +0.02(+0.18%) |
Mar 14, 2024 | 11.11 | 11.11 | 11.02 | 11.03 | 7,988 | -0.11(-0.98%) |
Mar 13, 2024 | 11.11 | 11.16 | 11.11 | 11.14 | 11,612 | +0.03(+0.27%) |
Mar 12, 2024 | 11.12 | 11.14 | 11.10 | 11.11 | 16,460 | -0.02(-0.18%) |
Mar 11, 2024 | 11.07 | 11.14 | 11.07 | 11.13 | 20,665 | +0.02(+0.18%) |
Mar 08, 2024 | 11.09 | 11.12 | 11.08 | 11.11 | 22,610 | +0.03(+0.27%) |
Mar 07, 2024 | 11.05 | 11.08 | 11.05 | 11.08 | 14,657 | +0.05(+0.45%) |
Mar 06, 2024 | 10.99 | 11.04 | 10.99 | 11.03 | 13,448 | +0.02(+0.18%) |
Mar 05, 2024 | 11.04 | 11.04 | 10.98 | 11.01 | 23,131 | +0.02(+0.18%) |
Mar 04, 2024 | 11.01 | 11.11 | 10.98 | 10.99 | 12,653 | -0.05(-0.45%) |
Mar 01, 2024 | 11.03 | 11.07 | 11.01 | 11.04 | 27,860 | +0.01(+0.09%) |
Feb 29, 2024 | 11.02 | 11.05 | 11.01 | 11.03 | 30,610 | +0.03(+0.27%) |
Feb 28, 2024 | 11.03 | 11.08 | 10.97 | 11.01 | 43,677 | -0.03(-0.27%) |
Feb 27, 2024 | 11.07 | 11.12 | 11.01 | 11.03 | 10,627 | -0.06(-0.54%) |
Feb 26, 2024 | 11.13 | 11.14 | 11.06 | 11.09 | 105,157 | -0.06(-0.54%) |
Feb 23, 2024 | 11.13 | 11.17 | 11.11 | 11.15 | 11,189 | +0.01(+0.09%) |
Feb 22, 2024 | 11.18 | 11.23 | 11.14 | 11.14 | 11,136 | -0.00(-0.04%) |
Feb 21, 2024 | 11.14 | 11.23 | 11.11 | 11.15 | 19,585 | -0.01(-0.09%) |
Feb 20, 2024 | 11.15 | 11.22 | 11.15 | 11.16 | 4,984 | +0.01(+0.09%) |
Feb 16, 2024 | 11.18 | 11.21 | 11.15 | 11.15 | 7,388 | -0.08(-0.75%) |
Feb 15, 2024 | 11.16 | 11.23 | 11.16 | 11.23 | 4,866 | +0.07(+0.67%) |
Feb 14, 2024 | 11.13 | 11.18 | 11.10 | 11.16 | 15,165 | +0.04(+0.36%) |
Feb 13, 2024 | 11.02 | 11.16 | 11.02 | 11.12 | 23,884 | -0.07(-0.62%) |
Feb 12, 2024 | 11.22 | 11.22 | 11.16 | 11.19 | 10,761 | +0.01(+0.09%) |
Feb 09, 2024 | 11.13 | 11.18 | 11.13 | 11.18 | 14,898 | +0.04(+0.36%) |
Feb 08, 2024 | 11.10 | 11.14 | 11.08 | 11.14 | 33,342 | +0.00(+0.00%) |
Feb 07, 2024 | 11.13 | 11.23 | 11.13 | 11.14 | 48,112 | -0.01(-0.09%) |
Feb 06, 2024 | 10.92 | 11.19 | 10.90 | 11.15 | 50,834 | +0.21(+1.91%) |
Feb 05, 2024 | 10.95 | 10.95 | 10.92 | 10.94 | 17,305 | -0.04(-0.35%) |
Feb 02, 2024 | 10.97 | 11.02 | 10.97 | 10.98 | 13,275 | -0.11(-0.99%) |