Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.786	6.867	6.786	6.813	21,080	-0.05(-0.80%)
Jan 30, 2008	6.722	6.913	6.685	6.867	46,771	+0.13(+1.89%)
Jan 29, 2008	6.672	6.740	6.672	6.740	19,762	+0.06(+0.96%)
Jan 28, 2008	6.617	6.681	6.617	6.676	15,810	+0.06(+0.89%)
Jan 25, 2008	6.676	6.681	6.617	6.617	18,884	-0.10(-1.42%)
Jan 24, 2008	6.722	6.776	6.707	6.713	36,670	+0.00(+0.00%)
Jan 23, 2008	6.462	6.713	6.462	6.713	63,240	+0.26(+4.02%)
Jan 22, 2008	6.394	6.462	5.665	6.453	81,246	+0.04(+0.57%)
Jan 21, 2008	6.640	6.644	6.389	6.417	0	+0.00(+0.00%)
Jan 18, 2008	6.640	6.644	6.389	6.417	53,139	-0.23(-3.43%)
Jan 17, 2008	6.653	6.672	6.633	6.644	34,694	+0.02(+0.27%)
Jan 16, 2008	6.612	6.667	6.599	6.626	36,890	+0.02(+0.35%)
Jan 15, 2008	6.512	6.603	6.512	6.603	41,721	+0.10(+1.61%)
Jan 14, 2008	6.426	6.503	6.426	6.499	60,166	+0.09(+1.42%)
Jan 11, 2008	6.403	6.417	6.380	6.408	35,133	+0.01(+0.21%)
Jan 10, 2008	6.417	6.426	6.394	6.394	35,133	-0.02(-0.35%)
Jan 09, 2008	6.367	6.435	6.357	6.417	62,362	+0.05(+0.79%)
Jan 08, 2008	6.348	6.367	6.307	6.367	26,789	+0.03(+0.43%)
Jan 07, 2008	6.271	6.348	6.266	6.339	33,377	+0.08(+1.31%)
Jan 04, 2008	6.180	6.262	6.180	6.257	22,334	+0.09(+1.40%)
Jan 03, 2008	6.134	6.207	6.107	6.171	47,210	+0.08(+1.35%)
Jan 02, 2008	6.080	6.116	6.039	6.089	21,299	+0.02(+0.38%)
Jan 01, 2008	6.071	6.107	6.030	6.066	0	+0.00(+0.00%)
Dec 31, 2007	6.071	6.107	6.030	6.066	44,575	+0.00(+0.08%)
Dec 28, 2007	5.943	6.066	5.943	6.061	57,421	+0.07(+1.22%)
Dec 27, 2007	5.966	6.166	5.829	5.989	134,825	+0.05(+0.77%)
Dec 26, 2007	5.925	6.043	5.920	5.943	54,018	-0.01(-0.15%)
Dec 24, 2007	5.884	5.952	5.884	5.952	19,323	+0.03(+0.54%)
Dec 21, 2007	5.957	5.957	5.829	5.920	53,359	-0.04(-0.61%)
Dec 20, 2007	5.943	6.016	5.847	5.957	76,854	+0.01(+0.15%)
Dec 19, 2007	6.011	6.043	5.888	5.948	62,362	-0.10(-1.73%)
Dec 18, 2007	6.043	6.052	5.975	6.052	35,572	+0.01(+0.23%)
Dec 17, 2007	6.020	6.080	5.838	6.039	79,929	+0.02(+0.30%)
Dec 14, 2007	6.162	6.175	5.929	6.020	97,056	-0.12(-2.00%)
Dec 13, 2007	6.148	6.166	6.102	6.143	28,546	-0.01(-0.15%)
Dec 12, 2007	6.239	6.280	6.121	6.152	61,703	-0.10(-1.60%)
Dec 11, 2007	6.193	6.303	6.189	6.253	38,866	+0.06(+0.96%)
Dec 10, 2007	6.230	6.271	6.193	6.194	34,914	-0.04(-0.58%)
Dec 07, 2007	6.330	6.367	6.193	6.230	44,575	-0.13(-2.08%)
Dec 06, 2007	6.244	6.408	6.244	6.362	39,525	+0.06(+0.94%)
Dec 05, 2007	6.253	6.385	6.253	6.303	23,495	+0.02(+0.36%)
Dec 04, 2007	6.280	6.326	6.203	6.280	50,065	-0.03(-0.43%)
Dec 03, 2007	6.362	6.362	6.298	6.307	30,083	-0.03(-0.50%)
Nov 30, 2007	6.107	6.339	6.107	6.339	37,329	+0.22(+3.65%)
Nov 29, 2007	6.102	6.152	6.098	6.116	41,501	+0.00(+0.00%)
Nov 28, 2007	6.166	6.166	6.057	6.116	95,739	-0.04(-0.71%)
Nov 27, 2007	6.776	6.776	6.089	6.160	25,911	-0.01(-0.13%)
Nov 26, 2007	6.134	6.189	6.057	6.168	55,335	+0.04(+0.62%)
Nov 23, 2007	6.130	6.130	6.130	6.130	219	-0.01(-0.22%)
Nov 21, 2007	6.822	6.822	6.130	6.143	32,498	-0.06(-0.95%)
Nov 20, 2007	6.143	6.244	6.139	6.203	18,225	+0.03(+0.44%)
Nov 19, 2007	6.125	6.189	6.125	6.175	28,326	+0.02(+0.37%)
Nov 16, 2007	6.116	6.216	6.039	6.152	37,768	+0.04(+0.60%)
Nov 15, 2007	6.244	6.248	6.102	6.116	42,380	-0.15(-2.33%)
Nov 14, 2007	6.357	6.357	6.257	6.262	16,029	-0.08(-1.22%)
Nov 13, 2007	6.385	6.385	6.339	6.339	11,857	-0.05(-0.78%)
Nov 12, 2007	6.389	6.439	6.385	6.389	9,442	-0.04(-0.57%)
Nov 09, 2007	6.430	6.489	6.426	6.426	5,928	-0.02(-0.35%)
Nov 08, 2007	6.489	6.493	6.435	6.449	8,563	-0.04(-0.63%)
Nov 07, 2007	6.603	6.622	6.489	6.489	10,320	-0.14(-2.13%)
Nov 06, 2007	6.740	6.758	6.631	6.631	16,908	-0.08(-1.22%)
Nov 05, 2007	6.380	6.776	6.380	6.713	6,589	+0.05(+0.75%)
Nov 02, 2007	6.649	6.694	6.603	6.663	24,373	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.