Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.649	6.649	6.622	6.631	10,381	-0.02(-0.34%)
Jan 28, 2010	6.644	6.666	6.631	6.654	12,443	+0.00(+0.07%)
Jan 27, 2010	6.635	6.699	6.635	6.649	20,513	-0.04(-0.62%)
Jan 26, 2010	6.741	6.741	6.681	6.690	16,148	-0.03(-0.40%)
Jan 25, 2010	6.773	6.773	6.709	6.717	17,261	-0.03(-0.42%)
Jan 22, 2010	6.777	6.777	6.745	6.745	17,872	-0.01(-0.20%)
Jan 21, 2010	6.731	6.773	6.731	6.759	11,129	+0.02(+0.34%)
Jan 20, 2010	6.736	6.754	6.727	6.736	31,503	+0.04(+0.55%)
Jan 19, 2010	6.672	6.699	6.669	6.699	59,040	+0.04(+0.62%)
Jan 15, 2010	6.672	6.658	6.658	6.658	12,515	-0.01(-0.21%)
Jan 14, 2010	6.718	6.722	6.663	6.672	42,276	-0.05(-0.68%)
Jan 13, 2010	6.740	6.740	6.718	6.718	4,611	-0.02(-0.34%)
Jan 12, 2010	6.786	6.786	6.727	6.740	16,834	-0.05(-0.74%)
Jan 11, 2010	6.800	6.804	6.772	6.790	11,424	-0.01(-0.13%)
Jan 08, 2010	6.818	6.822	6.772	6.800	16,621	+0.01(+0.20%)
Jan 07, 2010	6.827	6.827	6.781	6.786	30,520	-0.04(-0.53%)
Jan 06, 2010	6.786	6.827	6.786	6.822	39,641	+0.03(+0.48%)
Jan 05, 2010	6.790	6.790	6.704	6.790	48,196	+0.00(+0.06%)
Jan 04, 2010	6.740	6.827	6.740	6.786	15,370	+0.01(+0.13%)
Dec 31, 2009	6.790	6.777	6.777	6.777	12,954	+0.01(+0.13%)
Dec 30, 2009	6.804	6.804	6.768	6.768	12,210	+0.01(+0.20%)
Dec 29, 2009	6.763	6.768	6.731	6.754	11,610	+0.03(+0.41%)
Dec 28, 2009	6.672	6.877	6.668	6.727	79,788	+0.07(+1.03%)
Dec 24, 2009	6.645	6.658	6.627	6.658	55,990	+0.01(+0.21%)
Dec 23, 2009	6.604	6.645	6.581	6.645	25,415	+0.06(+0.90%)
Dec 22, 2009	6.576	6.586	6.545	6.586	25,373	+0.01(+0.21%)
Dec 21, 2009	6.576	6.604	6.540	6.572	45,515	-0.05(-0.69%)
Dec 18, 2009	6.749	6.786	6.613	6.617	65,432	-0.16(-2.35%)
Dec 17, 2009	6.850	6.882	6.709	6.777	38,982	-0.07(-1.06%)
Dec 16, 2009	6.827	6.872	6.763	6.850	87,020	+0.05(+0.80%)
Dec 15, 2009	6.995	6.995	6.786	6.795	60,676	-0.16(-2.29%)
Dec 14, 2009	6.941	6.959	6.895	6.954	77,774	+0.01(+0.13%)
Dec 11, 2009	6.759	6.964	6.740	6.945	59,012	+0.18(+2.69%)
Dec 10, 2009	6.740	6.763	6.681	6.763	40,346	+0.02(+0.34%)
Dec 09, 2009	6.722	6.740	6.704	6.740	10,181	+0.02(+0.27%)
Dec 08, 2009	6.677	6.722	6.672	6.722	16,467	+0.03(+0.41%)
Dec 07, 2009	6.709	6.713	6.681	6.695	7,983	+0.01(+0.20%)
Dec 04, 2009	6.709	6.709	6.649	6.681	21,078	+0.00(+0.00%)
Dec 03, 2009	6.636	6.681	6.590	6.681	22,921	+0.09(+1.38%)
Dec 02, 2009	6.567	6.608	6.558	6.590	30,509	-0.01(-0.21%)
Dec 01, 2009	6.749	6.749	6.567	6.604	35,085	+0.01(+0.21%)
Nov 30, 2009	6.604	6.677	6.558	6.590	88,744	-0.01(-0.21%)
Nov 27, 2009	6.563	6.604	6.549	6.604	16,467	+0.01(+0.14%)
Nov 25, 2009	6.581	6.595	6.563	6.595	35,203	+0.03(+0.49%)
Nov 24, 2009	6.526	6.576	6.526	6.563	20,281	+0.00(+0.00%)
Nov 23, 2009	6.545	6.580	6.535	6.563	49,752	+0.01(+0.21%)
Nov 20, 2009	6.531	6.554	6.494	6.549	78,231	+0.01(+0.21%)
Nov 19, 2009	6.458	6.535	6.449	6.535	78,606	-0.01(-0.21%)
Nov 18, 2009	6.476	6.549	6.435	6.549	248,928	+0.08(+1.27%)
Nov 17, 2009	6.362	6.467	6.344	6.467	45,466	+0.12(+1.94%)
Nov 16, 2009	6.326	6.376	6.321	6.344	103,440	+0.04(+0.58%)
Nov 13, 2009	6.235	6.308	6.235	6.308	33,390	+0.07(+1.09%)
Nov 12, 2009	6.176	6.239	6.153	6.239	90,292	+0.06(+0.96%)
Nov 11, 2009	6.290	6.308	6.180	6.180	36,049	-0.11(-1.74%)
Nov 10, 2009	6.326	6.330	6.290	6.290	38,644	-0.04(-0.61%)
Nov 09, 2009	6.258	6.349	6.258	6.328	40,871	+0.07(+1.05%)
Nov 06, 2009	6.230	6.276	6.221	6.262	20,639	+0.03(+0.51%)
Nov 05, 2009	6.217	6.267	6.169	6.230	212,956	+0.10(+1.71%)
Nov 04, 2009	6.080	6.153	6.080	6.126	49,162	+0.05(+0.75%)
Nov 03, 2009	6.121	6.121	5.998	6.080	72,895	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.