Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.324 | 6.378 | 6.324 | 6.368 | 23,464 | -0.02(-0.31%) |
Jan 28, 2011 | 6.338 | 6.388 | 6.329 | 6.388 | 31,679 | +0.05(+0.78%) |
Jan 27, 2011 | 6.398 | 6.398 | 6.314 | 6.338 | 34,235 | -0.02(-0.39%) |
Jan 26, 2011 | 6.324 | 6.393 | 6.324 | 6.363 | 25,886 | +0.02(+0.31%) |
Jan 25, 2011 | 6.304 | 6.383 | 6.284 | 6.343 | 71,460 | +0.04(+0.63%) |
Jan 24, 2011 | 6.265 | 6.363 | 6.240 | 6.304 | 102,010 | +0.03(+0.55%) |
Jan 21, 2011 | 6.141 | 6.274 | 6.141 | 6.269 | 70,512 | +0.16(+2.66%) |
Jan 20, 2011 | 6.028 | 6.107 | 5.984 | 6.107 | 70,436 | +0.09(+1.47%) |
Jan 19, 2011 | 6.077 | 6.107 | 5.989 | 6.018 | 90,262 | -0.06(-1.00%) |
Jan 18, 2011 | 6.064 | 6.094 | 5.976 | 6.079 | 87,600 | -0.00(-0.08%) |
Jan 14, 2011 | 6.201 | 6.201 | 5.937 | 6.084 | 201,435 | -0.15(-2.35%) |
Jan 13, 2011 | 6.245 | 6.270 | 6.147 | 6.231 | 158,135 | -0.08(-1.24%) |
Jan 12, 2011 | 6.353 | 6.363 | 6.265 | 6.309 | 47,751 | -0.07(-1.07%) |
Jan 11, 2011 | 6.372 | 6.377 | 6.348 | 6.377 | 13,646 | -0.01(-0.15%) |
Jan 10, 2011 | 6.534 | 6.539 | 6.348 | 6.387 | 88,318 | -0.14(-2.17%) |
Jan 07, 2011 | 6.519 | 6.529 | 6.480 | 6.529 | 7,925 | +0.03(+0.53%) |
Jan 06, 2011 | 6.539 | 6.539 | 6.485 | 6.495 | 15,687 | -0.04(-0.67%) |
Jan 05, 2011 | 6.543 | 6.543 | 6.504 | 6.539 | 6,120 | -0.02(-0.37%) |
Jan 04, 2011 | 6.519 | 6.563 | 6.499 | 6.563 | 6,115 | +0.02(+0.30%) |
Jan 03, 2011 | 6.553 | 6.563 | 6.485 | 6.543 | 18,157 | +0.01(+0.15%) |
Dec 31, 2010 | 6.441 | 6.539 | 6.441 | 6.534 | 34,464 | +0.08(+1.29%) |
Dec 30, 2010 | 6.363 | 6.451 | 6.343 | 6.451 | 39,715 | +0.08(+1.23%) |
Dec 29, 2010 | 6.328 | 6.372 | 6.265 | 6.372 | 67,786 | +0.00(+0.08%) |
Dec 28, 2010 | 6.402 | 6.451 | 6.328 | 6.367 | 26,173 | -0.04(-0.61%) |
Dec 27, 2010 | 6.426 | 6.470 | 6.343 | 6.407 | 39,376 | -0.03(-0.49%) |
Dec 23, 2010 | 6.411 | 6.441 | 6.372 | 6.438 | 28,181 | +0.06(+0.88%) |
Dec 22, 2010 | 6.319 | 6.397 | 6.319 | 6.382 | 51,822 | +0.08(+1.24%) |
Dec 21, 2010 | 6.392 | 6.426 | 6.304 | 6.304 | 41,316 | -0.09(-1.40%) |
Dec 20, 2010 | 6.816 | 6.816 | 6.354 | 6.393 | 119,211 | -0.33(-4.91%) |
Dec 17, 2010 | 6.559 | 6.753 | 6.559 | 6.724 | 39,982 | +0.17(+2.52%) |
Dec 16, 2010 | 6.393 | 6.607 | 6.393 | 6.559 | 38,738 | +0.14(+2.12%) |
Dec 15, 2010 | 6.277 | 6.423 | 6.247 | 6.423 | 68,363 | +0.12(+1.93%) |
Dec 14, 2010 | 6.340 | 6.340 | 6.218 | 6.301 | 71,858 | -0.08(-1.19%) |
Dec 13, 2010 | 6.495 | 6.537 | 6.364 | 6.377 | 66,206 | -0.17(-2.55%) |
Dec 10, 2010 | 6.471 | 6.685 | 6.442 | 6.544 | 53,680 | +0.04(+0.60%) |
Dec 09, 2010 | 6.491 | 6.505 | 6.461 | 6.505 | 27,621 | +0.02(+0.30%) |
Dec 08, 2010 | 6.559 | 6.559 | 6.466 | 6.486 | 26,995 | -0.08(-1.18%) |
Dec 07, 2010 | 6.704 | 6.704 | 6.563 | 6.563 | 56,537 | -0.14(-2.10%) |
Dec 06, 2010 | 6.787 | 6.787 | 6.704 | 6.704 | 6,862 | -0.08(-1.22%) |
Dec 03, 2010 | 6.806 | 6.840 | 6.758 | 6.787 | 12,636 | -0.01(-0.21%) |
Dec 02, 2010 | 6.991 | 6.991 | 6.763 | 6.801 | 27,292 | -0.18(-2.57%) |
Dec 01, 2010 | 7.044 | 7.044 | 6.981 | 6.981 | 22,257 | -0.01(-0.21%) |
Nov 30, 2010 | 6.986 | 6.996 | 6.976 | 6.996 | 5,215 | -0.01(-0.21%) |
Nov 29, 2010 | 6.971 | 7.015 | 6.967 | 7.010 | 17,702 | +0.02(+0.28%) |
Nov 26, 2010 | 6.884 | 7.059 | 6.884 | 6.991 | 10,458 | +0.11(+1.55%) |
Nov 24, 2010 | 6.874 | 6.884 | 6.884 | 6.884 | 8,567 | -0.04(-0.63%) |
Nov 23, 2010 | 6.908 | 6.952 | 6.908 | 6.928 | 30,622 | +0.02(+0.28%) |
Nov 22, 2010 | 6.826 | 6.908 | 6.826 | 6.908 | 51,922 | +0.06(+0.92%) |
Nov 19, 2010 | 6.719 | 6.860 | 6.656 | 6.845 | 203,947 | +0.13(+1.93%) |
Nov 18, 2010 | 6.653 | 6.773 | 6.469 | 6.715 | 78,721 | +0.09(+1.31%) |
Nov 17, 2010 | 6.619 | 6.855 | 6.585 | 6.629 | 153,724 | +0.05(+0.73%) |
Nov 16, 2010 | 6.382 | 6.658 | 6.276 | 6.580 | 160,040 | +0.03(+0.44%) |
Nov 15, 2010 | 6.773 | 6.773 | 6.551 | 6.551 | 76,751 | -0.14(-2.09%) |
Nov 12, 2010 | 6.658 | 6.764 | 6.658 | 6.691 | 86,414 | -0.08(-1.14%) |
Nov 11, 2010 | 6.884 | 6.884 | 6.759 | 6.769 | 47,531 | -0.16(-2.37%) |
Nov 10, 2010 | 7.116 | 7.116 | 6.904 | 6.933 | 27,550 | -0.15(-2.18%) |
Nov 09, 2010 | 7.222 | 7.222 | 7.087 | 7.087 | 39,247 | -0.12(-1.61%) |
Nov 08, 2010 | 7.242 | 7.242 | 7.193 | 7.203 | 95,404 | -0.07(-0.93%) |
Nov 05, 2010 | 7.275 | 7.275 | 7.247 | 7.271 | 6,760 | -0.00(-0.07%) |
Nov 04, 2010 | 7.314 | 7.314 | 7.251 | 7.275 | 21,809 | -0.05(-0.66%) |
Nov 03, 2010 | 7.329 | 7.329 | 7.314 | 7.324 | 5,882 | -0.00(-0.07%) |
Nov 02, 2010 | 7.300 | 7.329 | 7.280 | 7.329 | 22,353 | +0.02(+0.33%) |