Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.19	10.27	10.19	10.25	18,588	+0.07(+0.67%)
Jan 28, 2016	10.16	10.19	10.15	10.19	8,516	+0.03(+0.33%)
Jan 27, 2016	10.14	10.17	10.12	10.15	10,303	+0.03(+0.34%)
Jan 26, 2016	10.11	10.17	10.10	10.12	10,357	-0.02(-0.20%)
Jan 25, 2016	10.14	10.15	10.12	10.14	10,902	-0.02(-0.20%)
Jan 22, 2016	10.10	10.17	10.10	10.16	13,890	+0.06(+0.60%)
Jan 21, 2016	10.06	10.11	10.06	10.10	10,563	+0.01(+0.07%)
Jan 20, 2016	10.13	10.14	10.00	10.09	23,143	-0.03(-0.31%)
Jan 19, 2016	10.13	10.19	10.12	10.12	33,919	+0.01(+0.07%)
Jan 15, 2016	10.09	10.12	10.12	10.12	17,793	+0.03(+0.27%)
Jan 14, 2016	10.15	10.17	10.07	10.09	9,780	-0.06(-0.60%)
Jan 13, 2016	10.21	10.21	10.15	10.15	10,612	-0.04(-0.40%)
Jan 12, 2016	10.16	10.19	10.14	10.19	8,220	+0.03(+0.25%)
Jan 11, 2016	10.19	10.21	10.16	10.16	4,065	-0.07(-0.71%)
Jan 08, 2016	10.13	10.24	10.12	10.24	43,305	+0.07(+0.73%)
Jan 07, 2016	10.15	10.19	10.14	10.16	14,754	+0.00(+0.00%)
Jan 06, 2016	10.10	10.19	10.10	10.16	6,810	+0.05(+0.47%)
Jan 05, 2016	10.04	10.13	10.04	10.12	32,195	+0.07(+0.67%)
Jan 04, 2016	10.06	10.06	10.04	10.05	14,235	-0.01(-0.07%)
Dec 31, 2015	10.04	10.06	10.06	10.06	25,058	+0.03(+0.27%)
Dec 30, 2015	9.988	10.05	9.988	10.03	12,465	+0.03(+0.27%)
Dec 29, 2015	10.00	10.02	9.995	10.00	7,284	-0.01(-0.07%)
Dec 28, 2015	9.988	10.02	9.988	10.01	9,454	+0.00(+0.00%)
Dec 24, 2015	9.968	10.01	10.01	10.01	2,520	+0.02(+0.20%)
Dec 23, 2015	9.941	9.995	9.941	9.988	14,376	+0.02(+0.20%)
Dec 22, 2015	9.954	9.981	9.948	9.968	12,048	+0.01(+0.07%)
Dec 21, 2015	10.00	10.00	9.954	9.961	21,689	-0.02(-0.18%)
Dec 18, 2015	9.939	9.986	9.939	9.979	20,638	+0.04(+0.41%)
Dec 17, 2015	9.925	9.952	9.925	9.939	25,969	+0.06(+0.61%)
Dec 16, 2015	9.811	9.919	9.805	9.878	37,875	+0.05(+0.56%)
Dec 15, 2015	9.845	9.852	9.805	9.824	5,766	-0.04(-0.42%)
Dec 14, 2015	9.858	9.872	9.845	9.865	41,011	+0.00(+0.00%)
Dec 11, 2015	9.872	9.939	9.858	9.865	11,013	-0.03(-0.27%)
Dec 10, 2015	9.858	9.925	9.858	9.892	23,320	+0.02(+0.20%)
Dec 09, 2015	9.852	9.892	9.852	9.872	16,537	-0.01(-0.07%)
Dec 08, 2015	9.845	9.919	9.845	9.878	20,143	+0.02(+0.20%)
Dec 07, 2015	9.852	9.878	9.852	9.858	16,251	+0.00(+0.00%)
Dec 04, 2015	9.825	9.878	9.825	9.858	18,087	+0.01(+0.14%)
Dec 03, 2015	9.972	9.972	9.811	9.845	122,468	-0.13(-1.35%)
Dec 02, 2015	9.932	10.01	9.919	9.979	16,096	+0.04(+0.41%)
Dec 01, 2015	9.979	10.02	9.932	9.939	12,867	-0.03(-0.27%)
Nov 30, 2015	9.912	9.966	9.912	9.966	5,860	+0.05(+0.47%)
Nov 27, 2015	9.878	9.939	9.878	9.919	8,299	+0.01(+0.14%)
Nov 25, 2015	9.966	9.905	9.905	9.905	12,219	-0.05(-0.54%)
Nov 24, 2015	10.01	10.07	9.959	9.959	7,957	-0.06(-0.60%)
Nov 23, 2015	10.05	10.08	10.02	10.02	12,780	-0.10(-1.00%)
Nov 20, 2015	10.10	10.13	10.10	10.12	5,897	-0.03(-0.26%)
Nov 19, 2015	10.13	10.15	10.11	10.15	7,326	+0.07(+0.69%)
Nov 18, 2015	10.06	10.10	10.05	10.08	25,294	+0.09(+0.94%)
Nov 17, 2015	9.984	9.997	9.910	9.984	11,518	+0.02(+0.20%)
Nov 16, 2015	9.964	9.997	9.964	9.964	1,763	-0.05(-0.47%)
Nov 13, 2015	9.971	10.02	9.897	10.01	12,400	+0.04(+0.40%)
Nov 12, 2015	9.971	9.975	9.937	9.971	5,390	+0.00(+0.00%)
Nov 11, 2015	9.937	9.984	9.890	9.971	5,401	+0.03(+0.34%)
Nov 10, 2015	9.824	9.984	9.730	9.937	44,714	+0.05(+0.47%)
Nov 09, 2015	9.924	9.924	9.824	9.890	5,806	-0.09(-0.94%)
Nov 06, 2015	9.971	9.991	9.936	9.984	8,968	-0.02(-0.20%)
Nov 05, 2015	9.977	10.01	9.974	10.00	9,565	+0.04(+0.40%)
Nov 04, 2015	9.917	9.964	9.917	9.964	10,955	+0.03(+0.34%)
Nov 03, 2015	9.984	9.984	9.898	9.930	46,032	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.