Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.32	10.39	10.27	10.29	37,418	-0.02(-0.22%)
Jan 30, 2018	10.46	10.46	10.32	10.32	26,059	-0.14(-1.37%)
Jan 29, 2018	10.48	10.48	10.36	10.46	62,378	-0.02(-0.14%)
Jan 26, 2018	10.48	10.50	10.43	10.48	50,653	-0.03(-0.29%)
Jan 25, 2018	10.54	10.54	10.48	10.51	9,178	-0.02(-0.21%)
Jan 24, 2018	10.55	10.55	10.51	10.53	25,288	+0.04(+0.36%)
Jan 23, 2018	10.54	10.54	10.49	10.49	52,362	-0.05(-0.43%)
Jan 22, 2018	10.62	10.63	10.54	10.54	29,105	-0.03(-0.28%)
Jan 19, 2018	10.64	10.64	10.57	10.57	36,273	-0.07(-0.63%)
Jan 18, 2018	10.64	10.64	10.60	10.63	45,097	-0.00(-0.03%)
Jan 17, 2018	10.66	10.66	10.63	10.64	102,731	-0.00(-0.04%)
Jan 16, 2018	10.66	10.66	10.60	10.64	42,549	+0.02(+0.21%)
Jan 12, 2018		10.62	10.62	10.62	0	-0.03(-0.28%)
Jan 11, 2018	10.62	10.65	10.61	10.65	136,144	+0.03(+0.28%)
Jan 10, 2018	10.60	10.62	10.57	10.62	22,292	+0.01(+0.14%)
Jan 09, 2018	10.65	10.66	10.60	10.60	47,490	-0.04(-0.42%)
Jan 08, 2018	10.67	10.67	10.62	10.65	27,590	+0.02(+0.18%)
Jan 05, 2018	10.65	10.69	10.62	10.63	25,985	-0.02(-0.18%)
Jan 04, 2018	10.66	10.69	10.61	10.65	38,727	-0.02(-0.21%)
Jan 03, 2018	10.63	10.67	10.60	10.67	44,832	+0.06(+0.57%)
Jan 02, 2018	10.57	10.61	10.56	10.61	35,206	+0.08(+0.78%)
Dec 29, 2017		10.53	10.53	10.53	0	-0.01(-0.07%)
Dec 28, 2017	10.52	10.54	10.50	10.54	26,675	+0.00(+0.00%)
Dec 27, 2017	10.53	10.55	10.51	10.54	20,821	+0.02(+0.21%)
Dec 26, 2017	10.51	10.55	10.49	10.51	68,352	+0.02(+0.14%)
Dec 22, 2017	10.65	10.65	10.49	10.50	84,317	-0.09(-0.85%)
Dec 21, 2017	10.48	10.60	10.47	10.59	70,111	+0.14(+1.30%)
Dec 20, 2017	10.47	10.53	10.43	10.45	104,921	-0.05(-0.50%)
Dec 19, 2017	10.53	10.54	10.44	10.50	61,463	+0.01(+0.07%)
Dec 18, 2017	10.58	10.61	10.50	10.50	28,246	-0.07(-0.67%)
Dec 15, 2017	10.56	10.59	10.56	10.57	14,438	+0.00(+0.04%)
Dec 14, 2017	10.63	10.63	10.56	10.56	24,994	-0.04(-0.35%)
Dec 13, 2017	10.59	10.61	10.56	10.60	38,679	+0.03(+0.28%)
Dec 12, 2017	10.57	10.58	10.57	10.57	28,663	-0.01(-0.14%)
Dec 11, 2017	10.57	10.59	10.55	10.59	34,091	+0.05(+0.50%)
Dec 08, 2017	10.58	10.62	10.53	10.53	93,534	-0.07(-0.70%)
Dec 07, 2017	10.62	10.62	10.59	10.61	22,898	+0.02(+0.21%)
Dec 06, 2017	10.57	10.63	10.57	10.59	27,053	+0.06(+0.57%)
Dec 05, 2017	10.53	10.57	10.49	10.53	90,164	+0.00(+0.00%)
Dec 04, 2017	10.53	10.53	10.46	10.53	20,760	+0.00(+0.00%)
Dec 01, 2017	10.51	10.55	10.50	10.53	30,365	-0.01(-0.07%)
Nov 30, 2017	10.49	10.57	10.49	10.53	65,222	+0.01(+0.14%)
Nov 29, 2017	10.50	10.52	10.44	10.52	27,980	-0.01(-0.07%)
Nov 28, 2017	10.53	10.55	10.51	10.53	25,088	-0.04(-0.35%)
Nov 27, 2017	10.54	10.62	10.53	10.56	29,744	+0.04(+0.35%)
Nov 24, 2017	10.52	10.63	10.52	10.53	7,570	+0.02(+0.21%)
Nov 22, 2017	10.56	10.56	10.50	10.50	34,067	-0.08(-0.78%)
Nov 21, 2017	10.53	10.60	10.53	10.59	40,605	+0.07(+0.64%)
Nov 20, 2017	10.66	10.66	10.52	10.52	64,280	-0.16(-1.47%)
Nov 17, 2017	10.67	10.68	10.67	10.68	2,802	+0.01(+0.07%)
Nov 16, 2017	10.64	10.67	10.64	10.67	9,409	+0.02(+0.15%)
Nov 15, 2017	10.65	10.67	10.64	10.65	39,087	+0.00(+0.02%)
Nov 14, 2017	10.64	10.65	10.64	10.65	4,969	-0.00(-0.02%)
Nov 13, 2017	10.60	10.65	10.60	10.65	12,300	+0.04(+0.42%)
Nov 10, 2017	10.63	10.63	10.61	10.61	3,934	-0.05(-0.43%)
Nov 09, 2017	10.67	10.67	10.64	10.65	2,012	-0.01(-0.13%)
Nov 08, 2017	10.67	10.68	10.67	10.67	8,684	+0.00(+0.00%)
Nov 07, 2017	10.65	10.67	10.64	10.67	11,089	+0.04(+0.35%)
Nov 06, 2017	10.75	10.75	10.60	10.63	13,289	-0.12(-1.11%)
Nov 03, 2017	10.63	10.75	10.61	10.75	12,751	+0.11(+1.05%)
Nov 02, 2017	10.65	10.67	10.62	10.64	5,835	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.