Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.40	10.44	10.40	10.44	21,471	+0.04(+0.38%)
Jan 30, 2019	10.34	10.41	10.34	10.40	22,403	+0.07(+0.69%)
Jan 29, 2019	10.35	10.35	10.32	10.33	5,859	-0.02(-0.23%)
Jan 28, 2019	10.38	10.39	10.30	10.35	20,470	-0.02(-0.23%)
Jan 25, 2019	10.44	10.44	10.36	10.38	29,878	-0.07(-0.68%)
Jan 24, 2019	10.29	10.45	10.26	10.45	106,160	+0.17(+1.62%)
Jan 23, 2019	10.18	10.30	10.18	10.28	88,420	+0.09(+0.92%)
Jan 22, 2019	10.16	10.20	10.16	10.19	35,551	+0.02(+0.20%)
Jan 18, 2019	10.14	10.17	10.13	10.17	33,802	+0.04(+0.39%)
Jan 17, 2019	10.12	10.16	10.11	10.13	19,717	+0.02(+0.16%)
Jan 16, 2019	10.13	10.13	10.10	10.11	30,136	-0.03(-0.31%)
Jan 15, 2019	10.08	10.14	10.08	10.14	40,957	+0.01(+0.08%)
Jan 14, 2019	10.13	10.17	10.13	10.13	29,240	+0.01(+0.08%)
Jan 11, 2019	10.09	10.13	10.09	10.13	26,206	+0.04(+0.39%)
Jan 10, 2019	10.09	10.09	10.08	10.09	21,881	+0.00(+0.00%)
Jan 09, 2019	10.08	10.09	10.03	10.09	43,051	+0.01(+0.08%)
Jan 08, 2019	10.06	10.09	10.02	10.08	32,116	+0.05(+0.47%)
Jan 07, 2019	10.07	10.11	10.03	10.03	38,746	+0.01(+0.08%)
Jan 04, 2019	10.05	10.05	9.968	10.02	94,316	-0.02(-0.23%)
Jan 03, 2019	10.01	10.08	9.968	10.05	53,551	+0.03(+0.31%)
Jan 02, 2019	9.692	10.02	9.692	10.02	53,890	+0.32(+3.34%)
Dec 31, 2018	9.629	9.692	9.629	9.692	89,125	+0.06(+0.57%)
Dec 28, 2018	9.621	9.684	9.597	9.637	142,044	+0.02(+0.16%)
Dec 27, 2018	9.566	9.668	9.566	9.621	63,036	+0.04(+0.41%)
Dec 26, 2018	9.621	9.656	9.581	9.581	74,547	-0.06(-0.57%)
Dec 24, 2018	9.589	9.652	9.574	9.637	58,995	+0.02(+0.25%)
Dec 21, 2018	9.692	9.708	9.566	9.613	111,280	-0.07(-0.73%)
Dec 20, 2018	9.739	9.759	9.668	9.684	93,104	-0.05(-0.54%)
Dec 19, 2018	9.650	9.760	9.650	9.736	30,496	+0.05(+0.49%)
Dec 18, 2018	9.760	9.779	9.681	9.689	38,734	-0.07(-0.73%)
Dec 17, 2018	9.815	9.815	9.752	9.760	28,926	-0.02(-0.16%)
Dec 14, 2018	9.752	9.799	9.752	9.776	35,475	-0.02(-0.24%)
Dec 13, 2018	9.846	9.878	9.764	9.799	65,212	-0.07(-0.72%)
Dec 12, 2018	9.878	9.916	9.846	9.870	24,840	-0.02(-0.24%)
Dec 11, 2018	9.972	9.972	9.894	9.894	63,786	-0.07(-0.71%)
Dec 10, 2018	9.964	9.996	9.964	9.964	50,525	-0.01(-0.08%)
Dec 07, 2018	9.925	9.972	9.925	9.972	36,238	+0.03(+0.32%)
Dec 06, 2018	9.917	9.956	9.917	9.941	63,452	+0.02(+0.24%)
Dec 04, 2018	9.838	9.925	9.783	9.917	109,860	+0.09(+0.96%)
Dec 03, 2018	9.760	9.838	9.760	9.823	99,542	+0.07(+0.73%)
Nov 30, 2018	9.713	9.776	9.713	9.752	75,275	+0.04(+0.40%)
Nov 29, 2018	9.681	9.736	9.681	9.713	43,625	+0.03(+0.32%)
Nov 28, 2018	9.618	9.681	9.610	9.681	69,881	+0.06(+0.65%)
Nov 27, 2018	9.595	9.640	9.595	9.618	49,862	+0.02(+0.25%)
Nov 26, 2018	9.658	9.673	9.587	9.595	53,227	-0.11(-1.13%)
Nov 23, 2018	9.634	9.705	9.603	9.705	10,172	+0.09(+0.98%)
Nov 21, 2018		9.610	9.610	9.610	0	-0.08(-0.78%)
Nov 20, 2018	9.678	9.686	9.666	9.686	11,319	+0.01(+0.08%)
Nov 19, 2018	9.709	9.710	9.662	9.678	24,813	-0.03(-0.32%)
Nov 16, 2018	9.717	9.724	9.698	9.709	31,800	-0.01(-0.08%)
Nov 15, 2018	9.725	9.759	9.713	9.717	25,079	+0.00(+0.00%)
Nov 14, 2018	9.756	9.756	9.717	9.717	58,162	-0.03(-0.32%)
Nov 13, 2018	9.694	9.749	9.678	9.749	31,012	+0.05(+0.57%)
Nov 12, 2018	9.694	9.707	9.679	9.694	13,081	+0.02(+0.24%)
Nov 09, 2018	9.655	9.686	9.639	9.670	32,055	+0.03(+0.32%)
Nov 08, 2018	9.608	9.639	9.596	9.639	57,062	+0.03(+0.33%)
Nov 07, 2018	9.584	9.608	9.576	9.608	54,723	+0.03(+0.33%)
Nov 06, 2018	9.584	9.584	9.565	9.576	20,573	-0.02(-0.16%)
Nov 05, 2018	9.568	9.615	9.561	9.592	127,261	+0.02(+0.16%)
Nov 02, 2018	9.537	9.576	9.537	9.576	32,055	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.