Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.68	12.76	12.62	12.67	23,048	-0.03(-0.20%)
Jan 28, 2021	12.67	12.70	12.61	12.69	17,149	+0.04(+0.34%)
Jan 27, 2021	12.67	12.67	12.56	12.65	24,217	+0.01(+0.07%)
Jan 26, 2021	12.66	12.73	12.57	12.64	27,779	+0.01(+0.07%)
Jan 25, 2021	12.65	12.66	12.58	12.63	17,380	+0.02(+0.14%)
Jan 22, 2021	12.66	12.66	12.57	12.62	24,201	-0.04(-0.34%)
Jan 21, 2021	12.70	12.70	12.60	12.66	28,154	+0.09(+0.72%)
Jan 20, 2021	12.57	12.58	12.55	12.57	19,796	+0.05(+0.41%)
Jan 19, 2021	12.47	12.54	12.47	12.52	10,417	+0.05(+0.42%)
Jan 15, 2021	12.47	12.55	12.47	12.47	13,996	-0.01(-0.07%)
Jan 14, 2021	12.51	12.52	12.45	12.47	9,923	-0.02(-0.14%)
Jan 13, 2021	12.45	12.49	12.41	12.49	25,406	+0.06(+0.49%)
Jan 12, 2021	12.41	12.48	12.40	12.43	11,149	+0.03(+0.21%)
Jan 11, 2021	12.75	12.75	12.36	12.41	134,502	-0.26(-2.05%)
Jan 08, 2021	12.75	12.89	12.59	12.66	10,642	-0.15(-1.15%)
Jan 07, 2021	13.11	13.11	12.70	12.81	26,278	+0.00(+0.00%)
Jan 06, 2021	12.94	12.94	12.60	12.81	18,725	-0.03(-0.27%)
Jan 05, 2021	12.87	12.91	12.84	12.85	14,817	-0.03(-0.20%)
Jan 04, 2021	13.10	13.12	12.84	12.87	18,564	+0.08(+0.61%)
Dec 31, 2020		12.79	12.79	12.79	43,283	+0.04(+0.34%)
Dec 30, 2020	12.52	12.94	12.50	12.75	43,283	+0.18(+1.44%)
Dec 29, 2020	12.41	12.57	12.36	12.57	18,100	+0.20(+1.61%)
Dec 28, 2020	12.40	12.49	12.35	12.37	31,414	-0.06(-0.49%)
Dec 24, 2020	12.42	12.43	12.37	12.43	12,261	+0.07(+0.56%)
Dec 23, 2020	12.54	12.54	12.31	12.36	18,835	-0.05(-0.42%)
Dec 22, 2020	12.43	12.43	12.38	12.41	19,371	-0.01(-0.11%)
Dec 21, 2020	12.33	12.43	12.33	12.43	18,116	-0.03(-0.28%)
Dec 18, 2020	12.46	12.46	12.38	12.46	25,892	+0.09(+0.77%)
Dec 17, 2020	12.39	12.48	12.34	12.37	56,536	-0.04(-0.35%)
Dec 16, 2020	12.42	12.46	12.38	12.41	52,940	-0.03(-0.28%)
Dec 15, 2020	12.41	12.45	12.40	12.45	21,959	+0.03(+0.28%)
Dec 14, 2020	12.49	12.51	12.41	12.41	21,996	-0.07(-0.55%)
Dec 11, 2020	12.48	12.54	12.48	12.48	10,217	-0.03(-0.21%)
Dec 10, 2020	12.51	12.56	12.51	12.51	12,271	-0.03(-0.28%)
Dec 09, 2020	12.46	12.55	12.46	12.54	17,902	+0.08(+0.62%)
Dec 08, 2020	12.39	12.46	12.39	12.46	16,356	+0.09(+0.70%)
Dec 07, 2020	12.45	12.48	12.38	12.38	22,266	-0.08(-0.62%)
Dec 04, 2020	12.49	12.49	12.42	12.45	34,484	+0.05(+0.42%)
Dec 03, 2020	12.49	12.49	12.38	12.40	20,236	-0.07(-0.55%)
Dec 02, 2020	12.50	12.50	12.42	12.47	18,063	-0.01(-0.07%)
Dec 01, 2020	12.54	12.54	12.42	12.48	29,490	+0.03(+0.28%)
Nov 30, 2020	12.46	12.49	12.41	12.45	13,328	-0.03(-0.28%)
Nov 27, 2020	12.48	12.51	12.45	12.48	14,281	+0.05(+0.42%)
Nov 25, 2020	12.57	12.57	12.39	12.43	25,427	-0.09(-0.69%)
Nov 24, 2020	12.66	12.74	12.44	12.51	20,327	-0.13(-1.02%)
Nov 23, 2020	12.70	12.73	12.64	12.64	7,581	+0.00(+0.00%)
Nov 20, 2020	12.66	12.70	12.57	12.64	14,513	-0.01(-0.04%)
Nov 19, 2020	12.65	12.68	12.63	12.65	8,722	+0.05(+0.41%)
Nov 18, 2020	12.48	12.63	12.48	12.60	9,342	+0.12(+0.96%)
Nov 17, 2020	12.70	12.70	12.46	12.48	17,544	+0.03(+0.21%)
Nov 16, 2020	12.36	12.47	12.36	12.45	25,951	+0.09(+0.76%)
Nov 13, 2020	12.43	12.45	12.31	12.36	14,450	-0.04(-0.35%)
Nov 12, 2020	12.37	12.71	12.32	12.40	17,296	+0.03(+0.21%)
Nov 11, 2020	12.42	12.42	12.30	12.37	6,271	+0.02(+0.14%)
Nov 10, 2020	12.24	12.42	12.24	12.36	14,162	+0.15(+1.19%)
Nov 09, 2020	12.15	12.23	12.14	12.21	8,121	+0.06(+0.49%)
Nov 06, 2020	12.10	12.21	12.06	12.15	12,352	+0.08(+0.64%)
Nov 05, 2020	12.06	12.16	12.06	12.07	7,761	+0.04(+0.36%)
Nov 04, 2020	11.94	12.07	11.94	12.03	16,960	+0.14(+1.15%)
Nov 03, 2020	11.86	11.89	11.82	11.89	8,829	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.