Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.41	12.47	12.38	12.47	61,457	+0.05(+0.36%)
Jan 28, 2022	12.53	12.53	12.41	12.42	45,679	-0.11(-0.85%)
Jan 27, 2022	12.59	12.62	12.50	12.53	44,045	-0.07(-0.60%)
Jan 26, 2022	12.60	12.71	12.57	12.60	40,093	-0.02(-0.14%)
Jan 25, 2022	12.35	12.64	12.16	12.62	58,088	+0.05(+0.36%)
Jan 24, 2022	12.60	12.67	12.41	12.58	48,012	-0.02(-0.14%)
Jan 21, 2022	12.51	12.66	12.51	12.60	45,164	-0.03(-0.22%)
Jan 20, 2022	12.70	12.80	12.62	12.62	26,774	-0.11(-0.90%)
Jan 19, 2022	12.81	12.83	12.70	12.74	29,623	-0.06(-0.49%)
Jan 18, 2022	13.08	13.08	12.80	12.80	31,815	-0.30(-2.27%)
Jan 14, 2022				13.10	0	-0.11(-0.82%)
Jan 13, 2022	13.28	13.29	13.17	13.21	18,807	-0.11(-0.81%)
Jan 12, 2022	13.39	13.40	13.23	13.31	11,232	-0.05(-0.40%)
Jan 11, 2022	13.38	13.38	13.27	13.37	21,662	+0.02(+0.13%)
Jan 10, 2022	13.35	13.38	13.30	13.35	28,104	-0.02(-0.13%)
Jan 07, 2022	13.38	13.38	13.25	13.37	43,875	+0.10(+0.75%)
Jan 06, 2022	13.41	13.41	13.21	13.27	45,704	-0.06(-0.47%)
Jan 05, 2022	13.47	13.47	13.31	13.33	18,945	-0.07(-0.54%)
Jan 04, 2022	13.54	13.54	13.38	13.40	44,834	-0.11(-0.80%)
Jan 03, 2022	13.64	13.64	13.49	13.51	38,869	-0.05(-0.33%)
Dec 31, 2021	13.49	13.61	13.49	13.56	20,486	+0.08(+0.60%)
Dec 30, 2021	13.48	13.54	13.44	13.48	28,092	+0.02(+0.13%)
Dec 29, 2021	13.49	13.52	13.44	13.46	39,797	-0.05(-0.40%)
Dec 28, 2021	13.62	13.64	13.49	13.51	21,723	-0.07(-0.53%)
Dec 27, 2021	13.77	13.82	13.56	13.58	24,439	-0.18(-1.31%)
Dec 23, 2021	14.16	14.16	13.71	13.76	30,770	-0.21(-1.49%)
Dec 22, 2021	14.04	14.06	13.73	13.97	15,573	+0.02(+0.16%)
Dec 21, 2021	13.90	14.15	13.82	13.95	27,323	+0.14(+1.04%)
Dec 20, 2021	13.84	13.84	13.64	13.81	27,380	+0.01(+0.07%)
Dec 17, 2021	13.68	13.93	13.68	13.80	37,325	+0.12(+0.85%)
Dec 16, 2021	13.65	13.68	13.64	13.68	17,789	+0.06(+0.46%)
Dec 15, 2021	13.56	13.62	13.56	13.62	18,767	+0.06(+0.46%)
Dec 14, 2021	13.62	13.62	13.52	13.56	10,578	-0.03(-0.20%)
Dec 13, 2021	13.55	13.60	13.51	13.58	11,950	+0.10(+0.73%)
Dec 10, 2021	13.59	13.59	13.47	13.48	16,042	-0.02(-0.13%)
Dec 09, 2021	13.57	13.58	13.48	13.50	16,256	+0.03(+0.20%)
Dec 08, 2021	13.47	13.55	13.47	13.47	9,168	+0.01(+0.07%)
Dec 07, 2021	13.63	13.63	13.46	13.47	17,163	-0.06(-0.46%)
Dec 06, 2021	13.63	13.63	13.53	13.53	9,179	-0.10(-0.73%)
Dec 03, 2021	13.79	13.79	13.56	13.63	11,238	-0.11(-0.79%)
Dec 02, 2021	13.81	13.81	13.62	13.73	18,242	+0.00(+0.00%)
Dec 01, 2021	13.73	13.89	13.65	13.73	11,777	+0.04(+0.33%)
Nov 30, 2021	13.66	13.73	13.64	13.69	19,029	+0.03(+0.20%)
Nov 29, 2021	13.56	13.71	13.51	13.66	21,155	+0.18(+1.33%)
Nov 26, 2021	13.59	13.59	13.44	13.48	6,365	-0.11(-0.79%)
Nov 24, 2021	13.60	13.60	13.48	13.59	13,389	+0.08(+0.60%)
Nov 23, 2021	13.48	13.58	13.44	13.51	10,714	+0.03(+0.20%)
Nov 22, 2021	13.60	13.62	13.41	13.48	14,846	+0.00(+0.03%)
Nov 19, 2021	13.57	13.57	13.45	13.48	17,809	-0.09(-0.66%)
Nov 18, 2021	13.61	13.57	13.51	13.57	18,527	+0.10(+0.73%)
Nov 17, 2021	13.65	13.65	13.43	13.47	13,185	-0.13(-0.93%)
Nov 16, 2021	13.52	13.60	13.52	13.60	12,503	+0.09(+0.67%)
Nov 15, 2021	13.62	13.64	13.43	13.51	17,980	-0.03(-0.20%)
Nov 12, 2021	13.62	13.62	13.53	13.53	7,977	-0.05(-0.40%)
Nov 11, 2021	13.60	13.61	13.58	13.59	12,177	-0.01(-0.07%)
Nov 10, 2021	13.57			13.60	24,973	+0.09(+0.66%)
Nov 09, 2021	13.53	13.59	13.51	13.51	14,676	+0.05(+0.40%)
Nov 08, 2021	13.42	13.60	13.42	13.45	31,008	+0.10(+0.74%)
Nov 05, 2021	13.34	13.44	13.33	13.35	26,377	+0.08(+0.61%)
Nov 04, 2021	13.25	13.30	13.22	13.27	29,427	+0.00(+0.00%)
Nov 03, 2021	13.25	13.30	13.21	13.27	39,940	+0.00(+0.00%)
Nov 02, 2021	13.18	13.28	13.18	13.27	16,329	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.