Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 27.77 | 27.77 | 27.77 | 27.77 | 457 | -0.00(-0.00%) |
Jan 30, 2018 | 27.73 | 27.77 | 27.73 | 27.77 | 518 | -0.36(-1.29%) |
Jan 29, 2018 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 28.14 | 28.14 | 28.14 | 28.14 | 215 | +0.15(+0.54%) |
Jan 25, 2018 | 27.98 | 27.98 | 27.98 | 27.98 | 734,441 | +0.00(+0.00%) |
Jan 24, 2018 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) |
Jan 23, 2018 | 27.92 | 27.98 | 27.92 | 27.98 | 498 | +0.08(+0.29%) |
Jan 22, 2018 | 27.87 | 27.91 | 27.84 | 27.90 | 4,454 | +0.28(+1.02%) |
Jan 19, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 11 | +0.00(+0.00%) |
Jan 18, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | +0.00(+0.00%) |
Jan 17, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 104 | +0.22(+0.79%) |
Jan 16, 2018 | 27.54 | 27.56 | 27.40 | 27.40 | 2,538 | +0.01(+0.04%) |
Jan 12, 2018 | 27.39 | 27.39 | 27.39 | 0 | +0.25(+0.91%) | |
Jan 11, 2018 | 27.14 | 27.14 | 27.14 | 27.14 | 734,484 | +0.00(+0.00%) |
Jan 10, 2018 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 27.14 | 27.21 | 27.14 | 27.14 | 4,826 | -0.09(-0.35%) |
Jan 08, 2018 | 27.21 | 27.24 | 27.21 | 27.24 | 1,169 | +0.12(+0.46%) |
Jan 05, 2018 | 27.07 | 27.11 | 27.07 | 27.11 | 1,154 | +0.11(+0.41%) |
Jan 04, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 314 | +0.20(+0.75%) |
Jan 03, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 37 | +0.11(+0.43%) |
Jan 02, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 26 | +0.00(+0.00%) |
Dec 29, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.22(+0.84%) | |
Dec 28, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.11(-0.40%) |
Dec 26, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 302 | +0.06(+0.21%) |
Dec 21, 2017 | 26.53 | 26.53 | 26.52 | 26.52 | 563 | +0.06(+0.22%) |
Dec 20, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Dec 19, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 4 | +0.20(+0.76%) |
Dec 18, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 26.19 | 26.26 | 26.19 | 26.26 | 883 | +0.46(+1.77%) |
Dec 14, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 1,468,883 | +0.00(+0.00%) |
Dec 13, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 43 | +0.00(+0.00%) |
Dec 12, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 6 | +0.00(+0.00%) |
Dec 08, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 146 | -0.26(-0.99%) |
Dec 07, 2017 | 26.06 | 26.06 | 26.06 | 26.06 | 1,468,988 | -0.01(-0.04%) |
Dec 06, 2017 | 26.07 | 26.07 | 26.07 | 26.07 | 1,062 | -0.05(-0.18%) |
Dec 05, 2017 | 26.21 | 26.23 | 26.12 | 26.12 | 431 | +0.10(+0.37%) |
Dec 04, 2017 | 26.02 | 26.02 | 26.02 | 26.02 | 62 | +0.00(+0.00%) |
Dec 01, 2017 | 26.12 | 26.12 | 26.02 | 325 | -0.10(-0.37%) | |
Nov 30, 2017 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 26.10 | 26.12 | 26.10 | 26.12 | 642 | +0.13(+0.52%) |
Nov 28, 2017 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.24(+0.93%) |
Nov 27, 2017 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 25.74 | 25.74 | 25.74 | 25.74 | 5,560 | +0.00(+0.00%) |
Nov 21, 2017 | 25.74 | 25.75 | 25.74 | 25.74 | 5,560 | +0.15(+0.60%) |
Nov 20, 2017 | 25.60 | 25.60 | 25.59 | 25.59 | 1,049 | +0.28(+1.09%) |
Nov 17, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 1 | +0.00(+0.00%) |
Nov 16, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 1,468,883 | +0.00(+0.00%) |
Nov 15, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 107 | -0.12(-0.48%) |
Nov 14, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 52 | +0.00(+0.00%) |
Nov 13, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 104 | -0.06(-0.22%) |
Nov 10, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 1,468,936 | +0.00(+0.00%) |
Nov 08, 2017 | 25.50 | 25.51 | 25.50 | 25.50 | 19,683 | -0.16(-0.61%) |
Nov 07, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 52 | +0.00(+0.00%) |
Nov 06, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |