Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.54 | 25.58 | 25.49 | 25.49 | 5,876 | -0.08(-0.32%) |
Jul 12, 2024 | 25.57 | 25.66 | 25.55 | 25.57 | 3,611 | +0.17(+0.67%) |
Jul 11, 2024 | 25.40 | 25.42 | 25.36 | 25.40 | 6,482 | +0.19(+0.74%) |
Jul 10, 2024 | 25.17 | 25.21 | 25.16 | 25.21 | 1,235 | +0.21(+0.86%) |
Jul 09, 2024 | 25.04 | 25.04 | 25.00 | 25.00 | 855 | -0.10(-0.38%) |
Jul 08, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 9 | -0.06(-0.22%) |
Jul 05, 2024 | 25.12 | 25.15 | 25.07 | 25.15 | 3,332 | +0.07(+0.28%) |
Jul 03, 2024 | 25.05 | 25.08 | 25.05 | 25.08 | 2,015 | +0.17(+0.67%) |
Jul 02, 2024 | 24.93 | 24.93 | 24.91 | 24.91 | 2,032 | +0.17(+0.69%) |
Jul 01, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 460 | +0.00(+0.01%) |
Jun 28, 2024 | 24.80 | 24.80 | 24.71 | 24.74 | 1,770 | -0.01(-0.04%) |
Jun 27, 2024 | 24.78 | 24.78 | 24.75 | 24.75 | 691 | +0.00(+0.02%) |
Jun 26, 2024 | 24.70 | 24.75 | 24.70 | 24.75 | 738 | -0.15(-0.59%) |
Jun 25, 2024 | 24.91 | 24.92 | 24.89 | 24.89 | 920 | -0.06(-0.23%) |
Jun 24, 2024 | 24.93 | 24.98 | 24.92 | 24.95 | 2,085 | +0.20(+0.81%) |
Jun 21, 2024 | 24.74 | 24.76 | 24.74 | 24.75 | 1,762 | -0.03(-0.14%) |
Jun 20, 2024 | 24.77 | 24.78 | 24.77 | 24.78 | 785 | +0.00(+0.01%) |
Jun 18, 2024 | 24.79 | 24.79 | 24.76 | 24.78 | 433 | +0.07(+0.27%) |
Jun 17, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 228 | +0.18(+0.74%) |
Jun 14, 2024 | 24.54 | 24.54 | 24.50 | 24.53 | 1,918 | -0.18(-0.74%) |
Jun 13, 2024 | 24.64 | 24.72 | 24.64 | 24.72 | 1,050 | -0.08(-0.33%) |
Jun 12, 2024 | 24.91 | 24.92 | 24.80 | 24.80 | 1,835 | +0.17(+0.70%) |
Jun 11, 2024 | 24.60 | 24.63 | 24.59 | 24.63 | 2,567 | -0.17(-0.70%) |
Jun 10, 2024 | 24.75 | 24.80 | 24.75 | 24.80 | 1,735 | +0.01(+0.03%) |
Jun 07, 2024 | 24.82 | 24.82 | 24.79 | 24.79 | 2,020 | -0.12(-0.50%) |
Jun 06, 2024 | 24.95 | 24.95 | 24.92 | 24.92 | 38,475 | -0.01(-0.04%) |
Jun 05, 2024 | 24.85 | 24.93 | 24.85 | 24.93 | 1,645 | +0.12(+0.50%) |
Jun 04, 2024 | 24.80 | 24.81 | 24.79 | 24.81 | 1,079 | +0.08(+0.32%) |
Jun 03, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 919 | +0.15(+0.62%) |
May 31, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 179 | +0.17(+0.68%) |
May 30, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 145 | +0.09(+0.39%) |
May 29, 2024 | 24.32 | 24.34 | 24.28 | 24.31 | 8,688 | -0.29(-1.20%) |
May 28, 2024 | 24.75 | 24.75 | 24.61 | 24.61 | 558 | -0.04(-0.16%) |
May 24, 2024 | 24.74 | 24.74 | 24.64 | 24.65 | 1,063 | +0.15(+0.60%) |
May 23, 2024 | 24.70 | 24.70 | 24.50 | 24.50 | 291 | -0.26(-1.03%) |
May 22, 2024 | 24.82 | 24.82 | 24.72 | 24.76 | 1,779 | -0.19(-0.78%) |
May 21, 2024 | 24.93 | 24.95 | 24.93 | 24.95 | 1,077 | +0.07(+0.26%) |
May 20, 2024 | 24.95 | 25.00 | 24.89 | 24.89 | 4,117 | -0.12(-0.47%) |
May 17, 2024 | 24.98 | 25.00 | 24.97 | 25.00 | 5,422 | +0.04(+0.16%) |
May 16, 2024 | 24.92 | 24.99 | 24.92 | 24.96 | 1,657 | -0.02(-0.09%) |
May 15, 2024 | 24.93 | 24.99 | 24.93 | 24.99 | 5,086 | +0.28(+1.12%) |
May 14, 2024 | 24.72 | 24.73 | 24.71 | 24.71 | 1,207 | +0.21(+0.85%) |
May 13, 2024 | 24.60 | 24.60 | 24.50 | 24.50 | 871 | -0.04(-0.16%) |
May 10, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 182 | +0.10(+0.41%) |
May 09, 2024 | 24.41 | 24.46 | 24.41 | 24.44 | 3,199 | +0.18(+0.73%) |
May 08, 2024 | 24.24 | 24.27 | 24.24 | 24.26 | 2,459 | +0.04(+0.16%) |
May 07, 2024 | 24.26 | 24.26 | 24.23 | 24.23 | 412 | +0.11(+0.45%) |
May 06, 2024 | 24.11 | 24.12 | 24.11 | 24.12 | 353 | +0.08(+0.32%) |
May 03, 2024 | 23.96 | 24.09 | 23.96 | 24.04 | 2,639 | +0.28(+1.18%) |
May 02, 2024 | 23.76 | 23.80 | 23.72 | 23.76 | 2,487 | +0.25(+1.04%) |