Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2021		30.41	30.41	30.41	0	-0.08(-0.27%)
Jan 15, 2021	30.69	30.72	30.46	30.49	6,609	-0.27(-0.88%)
Jan 14, 2021	30.95	30.95	30.76	30.76	58,197	+0.07(+0.22%)
Jan 13, 2021	30.75	30.81	30.61	30.69	6,960	-0.22(-0.72%)
Jan 12, 2021	30.77	31.22	30.62	30.91	305,054	+0.24(+0.78%)
Jan 11, 2021	30.56	30.81	30.56	30.68	3,744	-0.16(-0.52%)
Jan 08, 2021	30.54	30.84	30.54	30.84	524	+0.21(+0.69%)
Jan 07, 2021	30.46	30.64	30.46	30.63	2,638	+0.24(+0.79%)
Jan 06, 2021	30.46	30.57	30.22	30.39	9,931	+0.24(+0.79%)
Jan 05, 2021	30.00	30.23	30.00	30.15	3,682	+0.33(+1.11%)
Jan 04, 2021	29.76	29.87	29.63	29.81	7,789	-0.34(-1.12%)
Dec 31, 2020		30.15	30.15	30.15	2,692	+0.10(+0.35%)
Dec 30, 2020	30.08	30.14	30.04	30.05	2,692	+0.03(+0.10%)
Dec 29, 2020	29.81	30.02	29.81	30.02	3,031	-0.62(-2.04%)
Dec 28, 2020	30.73	30.76	30.63	30.64	7,822	+0.44(+1.44%)
Dec 24, 2020	30.15	30.40	30.15	30.21	5,665	+0.06(+0.20%)
Dec 23, 2020	30.18	30.26	30.04	30.15	4,854	+0.08(+0.28%)
Dec 22, 2020	30.05	30.12	29.94	30.06	9,418	-0.16(-0.52%)
Dec 21, 2020	29.74	30.30	29.74	30.22	6,186	-0.12(-0.41%)
Dec 18, 2020	30.32	30.39	30.09	30.35	6,819	-0.06(-0.21%)
Dec 17, 2020	30.39	30.42	30.39	30.41	2,827	+0.14(+0.45%)
Dec 16, 2020	30.19	30.27	30.12	30.27	1,222	+0.10(+0.32%)
Dec 15, 2020	30.03	30.18	30.03	30.18	393	+0.31(+1.03%)
Dec 14, 2020	29.96	30.16	29.87	29.87	1,265	-0.23(-0.78%)
Dec 11, 2020	29.79	30.14	29.76	30.10	3,882	-0.00(-0.01%)
Dec 10, 2020	30.04	30.11	30.04	30.11	1,427	+0.02(+0.06%)
Dec 09, 2020	30.23	30.23	30.00	30.09	6,960	-0.02(-0.07%)
Dec 08, 2020	30.11	30.11	30.11	30.11	5,298,699	+0.01(+0.03%)
Dec 07, 2020	30.05	30.16	30.05	30.10	2,321	+0.12(+0.39%)
Dec 04, 2020	30.06	30.19	29.98	29.98	5,141	+0.08(+0.27%)
Dec 03, 2020	29.90	29.95	29.77	29.90	1,726	+0.10(+0.33%)
Dec 02, 2020	29.70	29.80	29.61	29.80	1,345	-0.03(-0.09%)
Dec 01, 2020	29.64	29.86	29.64	29.83	3,524	+0.24(+0.82%)
Nov 30, 2020	29.48	29.59	29.39	29.59	4,914	-0.08(-0.28%)
Nov 27, 2020	29.69	29.72	29.60	29.67	2,308	+0.06(+0.21%)
Nov 25, 2020	29.51	29.68	29.51	29.61	3,042	-0.13(-0.44%)
Nov 24, 2020	29.56	29.74	29.56	29.74	2,397	+0.42(+1.44%)
Nov 23, 2020	29.20	29.42	29.14	29.32	2,975	+0.17(+0.59%)
Nov 20, 2020	29.08	29.45	29.08	29.15	4,511	-0.06(-0.20%)
Nov 19, 2020	29.01	29.20	28.97	29.20	1,650	+0.11(+0.37%)
Nov 18, 2020	29.38	29.38	29.10	29.10	1,862	-0.15(-0.53%)
Nov 17, 2020	29.11	29.32	28.99	29.25	4,873	-0.10(-0.35%)
Nov 16, 2020	29.26	29.41	29.19	29.35	5,095	+0.25(+0.86%)
Nov 13, 2020	28.85	29.12	28.85	29.10	1,468	+0.65(+2.27%)
Nov 12, 2020	28.61	28.64	28.46	28.46	1,953	-0.48(-1.66%)
Nov 11, 2020	28.92	28.97	28.87	28.94	1,721	+0.20(+0.70%)
Nov 10, 2020	28.64	28.76	28.64	28.74	516	-0.11(-0.37%)
Nov 09, 2020	28.93	29.18	28.84	28.84	1,892	+0.80(+2.86%)
Nov 06, 2020	28.06	28.12	28.00	28.04	1,049	+0.06(+0.22%)
Nov 05, 2020	27.93	28.01	27.93	27.98	2,247	+0.58(+2.12%)
Nov 04, 2020	27.67	27.67	27.40	27.40	1,967	+0.22(+0.81%)
Nov 03, 2020	27.04	27.18	27.04	27.18	1,071	+0.60(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.