Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.49	22.65	22.49	22.65	107	+0.12(+0.53%)
Jan 30, 2023	22.60	22.60	22.53	22.53	2,069	-0.28(-1.24%)
Jan 27, 2023	22.76	22.81	22.76	22.81	382	+0.02(+0.08%)
Jan 26, 2023	22.71	22.79	22.71	22.79	1,098	+0.09(+0.42%)
Jan 25, 2023	22.71	22.72	22.70	22.70	230	-0.03(-0.14%)
Jan 24, 2023	22.70	22.76	22.69	22.73	2,632	-0.05(-0.23%)
Jan 23, 2023	22.61	22.81	22.60	22.78	6,479	+0.09(+0.40%)
Jan 20, 2023	22.55	22.69	22.55	22.69	1,569	+0.26(+1.14%)
Jan 19, 2023	22.39	22.43	22.39	22.43	1,660	-0.12(-0.52%)
Jan 18, 2023	22.61	22.61	22.55	22.55	729	-0.17(-0.74%)
Jan 17, 2023	22.79	22.79	22.72	22.72	3,778	-0.01(-0.04%)
Jan 13, 2023	22.72	22.73	22.71	22.73	706	+0.13(+0.57%)
Jan 12, 2023	22.63	22.63	22.59	22.60	1,190	+0.28(+1.26%)
Jan 11, 2023	22.30	22.34	22.30	22.32	1,089	+0.14(+0.61%)
Jan 10, 2023	22.18	22.18	22.18	22.18	3	+0.03(+0.14%)
Jan 09, 2023	22.31	22.35	22.15	22.15	3,557	+0.03(+0.15%)
Jan 06, 2023	22.11	22.11	22.11	22.11	0	+0.48(+2.23%)
Jan 05, 2023	21.63	21.63	21.63	21.63	0	-0.16(-0.73%)
Jan 04, 2023	21.85	21.85	21.79	21.79	816	+0.31(+1.45%)
Jan 03, 2023	21.44	21.63	21.44	21.48	1,604	+0.03(+0.13%)
Dec 30, 2022	21.45	21.45	21.45	21.45	0	-0.13(-0.59%)
Dec 29, 2022	21.64	21.64	21.58	21.58	1,002	+0.30(+1.39%)
Dec 28, 2022	21.54	21.54	21.28	21.28	3,124	-0.21(-0.97%)
Dec 27, 2022	21.46	21.49	21.45	21.49	793	+0.05(+0.25%)
Dec 23, 2022	21.44	21.44	21.44	21.44	0	+0.15(+0.68%)
Dec 22, 2022	21.29	21.29	21.29	21.29	103	-0.16(-0.74%)
Dec 21, 2022	21.48	21.51	21.44	21.45	17,594	+0.28(+1.30%)
Dec 20, 2022	21.21	21.25	21.18	21.18	19,021	+0.06(+0.27%)
Dec 19, 2022	21.12	21.12	21.12	21.12	0	-0.09(-0.42%)
Dec 16, 2022	21.21	21.21	21.21	21.21	104	-0.23(-1.09%)
Dec 15, 2022	21.44	21.44	21.44	21.44	0	-0.48(-2.17%)
Dec 14, 2022	21.92	21.92	21.92	21.92	1	+0.03(+0.14%)
Dec 13, 2022	21.89	21.89	21.89	21.89	0	+0.19(+0.87%)
Dec 12, 2022	21.70	21.70	21.70	21.70	51	+0.12(+0.56%)
Dec 09, 2022	21.58	21.58	21.58	21.58	104	-0.06(-0.26%)
Dec 08, 2022	21.62	21.69	21.56	21.63	4,757	+0.08(+0.36%)
Dec 07, 2022	21.53	21.57	21.53	21.56	876	+0.00(+0.01%)
Dec 06, 2022	21.55	21.55	21.55	21.55	0	-0.21(-0.96%)
Dec 05, 2022	21.76	21.76	21.76	21.76	0	-0.25(-1.14%)
Dec 02, 2022	22.01	22.01	22.01	22.01	104	-0.03(-0.15%)
Dec 01, 2022	22.05	22.05	22.05	22.05	663	+0.18(+0.80%)
Nov 30, 2022	21.63	21.87	21.63	21.87	1,040	+0.41(+1.90%)
Nov 29, 2022	21.46	21.46	21.46	21.46	77	+0.09(+0.41%)
Nov 28, 2022	21.67	21.67	21.37	21.37	413	-0.30(-1.40%)
Nov 25, 2022	21.68	21.68	21.68	21.68	104	+0.07(+0.31%)
Nov 23, 2022	21.55	21.61	21.55	21.61	237	+0.11(+0.51%)
Nov 22, 2022	21.50	21.50	21.50	21.50	0	+0.16(+0.74%)
Nov 21, 2022	21.39	21.39	21.34	21.34	314	-0.04(-0.20%)
Nov 18, 2022	21.38	21.38	21.38	21.38	108	+0.10(+0.45%)
Nov 17, 2022	21.07	21.29	21.07	21.29	578	-0.03(-0.12%)
Nov 16, 2022	21.32	21.32	21.32	21.32	7	-0.14(-0.66%)
Nov 15, 2022	21.62	21.62	21.41	21.46	643	+0.19(+0.88%)
Nov 14, 2022	21.42	21.44	21.27	21.27	693	-0.33(-1.53%)
Nov 11, 2022	21.60	21.60	21.60	21.60	0	+0.80(+3.83%)
Nov 10, 2022	20.87	21.56	20.21	20.80	12,625	+0.73(+3.61%)
Nov 09, 2022	20.08	20.08	20.08	20.08	0	-0.27(-1.33%)
Nov 08, 2022	20.35	20.35	20.35	20.35	0	+0.04(+0.19%)
Nov 07, 2022	20.27	20.31	20.27	20.31	520	+0.00(+0.02%)
Nov 04, 2022	20.08	20.31	20.08	20.31	521	+0.65(+3.29%)
Nov 03, 2022	19.71	19.71	19.66	19.66	105	-0.23(-1.14%)
Nov 02, 2022	20.22		19.89	19.89	0	-0.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.