Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.861 | 1.898 | 1.852 | 1.880 | 101,789 | +0.05(+2.50%) |
Jan 30, 2012 | 1.815 | 1.880 | 1.779 | 1.834 | 62,002 | -0.02(-0.99%) |
Jan 27, 2012 | 1.898 | 1.898 | 1.788 | 1.852 | 147,890 | -0.06(-3.35%) |
Jan 26, 2012 | 1.825 | 1.935 | 1.779 | 1.916 | 729,904 | +0.12(+6.63%) |
Jan 25, 2012 | 1.733 | 1.852 | 1.696 | 1.797 | 422,041 | +0.06(+3.70%) |
Jan 24, 2012 | 1.604 | 1.733 | 1.586 | 1.733 | 113,100 | +0.10(+6.18%) |
Jan 23, 2012 | 1.577 | 1.632 | 1.568 | 1.632 | 109,894 | +0.06(+3.49%) |
Jan 20, 2012 | 1.504 | 1.595 | 1.504 | 1.577 | 124,528 | +0.07(+4.88%) |
Jan 19, 2012 | 1.504 | 1.522 | 1.476 | 1.504 | 112,907 | +0.01(+0.61%) |
Jan 18, 2012 | 1.467 | 1.494 | 1.449 | 1.494 | 300,308 | +0.02(+1.24%) |
Jan 17, 2012 | 1.430 | 1.531 | 1.430 | 1.476 | 184,295 | +0.06(+4.55%) |
Jan 13, 2012 | 1.439 | 1.513 | 1.412 | 1.412 | 215,372 | -0.06(-4.35%) |
Jan 12, 2012 | 1.476 | 1.485 | 1.439 | 1.476 | 145,754 | +0.01(+0.63%) |
Jan 11, 2012 | 1.458 | 1.485 | 1.449 | 1.467 | 170,145 | -0.01(-0.62%) |
Jan 10, 2012 | 1.467 | 1.494 | 1.449 | 1.476 | 276,510 | +0.00(+0.00%) |
Jan 09, 2012 | 1.467 | 1.513 | 1.449 | 1.476 | 208,115 | -0.01(-0.62%) |
Jan 06, 2012 | 1.531 | 1.531 | 1.467 | 1.485 | 195,297 | -0.04(-2.41%) |
Jan 05, 2012 | 1.540 | 1.614 | 1.504 | 1.522 | 153,598 | -0.02(-1.19%) |
Jan 04, 2012 | 1.549 | 1.604 | 1.531 | 1.540 | 125,362 | +0.06(+3.70%) |
Dec 30, 2011 | 1.494 | 1.540 | 1.467 | 1.485 | 82,607 | -0.02(-1.22%) |
Dec 29, 2011 | 1.504 | 1.550 | 1.485 | 1.504 | 135,145 | +0.01(+0.61%) |
Dec 28, 2011 | 1.559 | 1.559 | 1.485 | 1.494 | 88,528 | -0.07(-4.68%) |
Dec 27, 2011 | 1.568 | 1.568 | 1.531 | 1.568 | 111,178 | +0.00(+0.00%) |
Dec 23, 2011 | 1.586 | 1.632 | 1.513 | 1.568 | 92,723 | +0.00(+0.00%) |
Dec 21, 2011 | 1.522 | 1.577 | 1.458 | 1.568 | 146,092 | +0.04(+2.39%) |
Dec 20, 2011 | 1.513 | 1.531 | 1.449 | 1.531 | 261,478 | +0.08(+5.70%) |
Dec 19, 2011 | 1.614 | 1.623 | 1.439 | 1.449 | 351,475 | -0.15(-9.20%) |
Dec 16, 2011 | 1.650 | 1.650 | 1.559 | 1.595 | 244,815 | -0.04(-2.25%) |
Dec 15, 2011 | 1.650 | 1.669 | 1.595 | 1.632 | 77,489 | -0.02(-1.11%) |
Dec 14, 2011 | 1.504 | 1.650 | 1.494 | 1.650 | 157,958 | +0.12(+7.78%) |
Dec 13, 2011 | 1.604 | 1.604 | 1.522 | 1.531 | 111,472 | -0.03(-1.76%) |
Dec 12, 2011 | 1.559 | 1.586 | 1.531 | 1.559 | 128,119 | -0.04(-2.30%) |
Dec 09, 2011 | 1.522 | 1.604 | 1.494 | 1.595 | 114,271 | +0.08(+5.45%) |
Dec 08, 2011 | 1.577 | 1.586 | 1.513 | 1.513 | 127,779 | -0.07(-4.62%) |
Dec 07, 2011 | 1.568 | 1.604 | 1.531 | 1.586 | 135,711 | +0.00(+0.00%) |
Dec 06, 2011 | 1.604 | 1.623 | 1.568 | 1.586 | 97,432 | -0.01(-0.57%) |
Dec 05, 2011 | 1.595 | 1.595 | 1.540 | 1.595 | 131,987 | +0.04(+2.35%) |
Dec 02, 2011 | 1.577 | 1.623 | 1.540 | 1.559 | 54,529 | +0.02(+1.19%) |
Dec 01, 2011 | 1.568 | 1.623 | 1.531 | 1.540 | 68,920 | -0.02(-1.18%) |
Nov 30, 2011 | 1.504 | 1.586 | 1.458 | 1.559 | 199,493 | +0.11(+7.59%) |
Nov 29, 2011 | 1.522 | 1.549 | 1.439 | 1.449 | 91,630 | -0.07(-4.82%) |
Nov 28, 2011 | 1.513 | 1.577 | 1.477 | 1.522 | 134,237 | +0.09(+6.41%) |
Nov 25, 2011 | 1.449 | 1.604 | 1.430 | 1.430 | 54,576 | -0.02(-1.27%) |
Nov 23, 2011 | 1.559 | 1.568 | 1.449 | 1.449 | 159,514 | -0.12(-7.60%) |
Nov 22, 2011 | 1.568 | 1.614 | 1.540 | 1.568 | 75,650 | +0.01(+0.59%) |
Nov 21, 2011 | 1.604 | 1.623 | 1.559 | 1.559 | 72,188 | -0.09(-5.56%) |
Nov 18, 2011 | 1.604 | 1.696 | 1.568 | 1.650 | 88,208 | +0.04(+2.27%) |
Nov 17, 2011 | 1.650 | 1.687 | 1.604 | 1.614 | 128,822 | -0.03(-1.68%) |
Nov 16, 2011 | 1.705 | 1.760 | 1.604 | 1.641 | 70,181 | -0.10(-5.79%) |
Nov 15, 2011 | 1.650 | 1.779 | 1.650 | 1.742 | 41,175 | +0.09(+5.56%) |
Nov 14, 2011 | 1.742 | 1.788 | 1.632 | 1.650 | 71,902 | -0.09(-5.26%) |
Nov 11, 2011 | 1.715 | 1.751 | 1.650 | 1.742 | 92,288 | +0.06(+3.26%) |
Nov 10, 2011 | 1.669 | 1.705 | 1.650 | 1.687 | 68,568 | +0.06(+3.95%) |
Nov 09, 2011 | 1.705 | 1.745 | 1.595 | 1.623 | 161,850 | -0.16(-8.76%) |
Nov 08, 2011 | 1.742 | 1.825 | 1.669 | 1.779 | 73,108 | +0.06(+3.74%) |
Nov 07, 2011 | 1.678 | 1.751 | 1.650 | 1.715 | 44,260 | +0.02(+1.08%) |
Nov 04, 2011 | 1.788 | 1.788 | 1.678 | 1.696 | 34,382 | -0.10(-5.61%) |
Nov 03, 2011 | 1.760 | 1.815 | 1.651 | 1.797 | 94,401 | +0.06(+3.70%) |
Nov 02, 2011 | 1.659 | 1.751 | 1.595 | 1.733 | 84,575 | +0.12(+7.39%) |