Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.43	22.85	22.22	22.55	31,786	+0.09(+0.42%)
Jan 30, 2019	23.08	23.42	22.44	22.46	44,271	-0.60(-2.62%)
Jan 29, 2019	22.92	23.75	22.86	23.06	21,761	+0.19(+0.83%)
Jan 28, 2019	23.02	23.32	22.30	22.87	33,968	-0.42(-1.81%)
Jan 25, 2019	23.24	23.54	23.06	23.30	24,223	+0.03(+0.15%)
Jan 24, 2019	22.86	23.37	22.80	23.26	22,640	+0.18(+0.79%)
Jan 23, 2019	24.16	24.48	22.82	23.08	37,210	-0.91(-3.78%)
Jan 22, 2019	24.07	24.40	23.71	23.99	33,515	-0.08(-0.32%)
Jan 18, 2019	23.88	24.60	23.62	24.06	86,579	+0.34(+1.42%)
Jan 17, 2019	22.96	23.96	22.48	23.73	40,840	+0.72(+3.11%)
Jan 16, 2019	23.35	23.35	22.44	23.01	29,799	-0.31(-1.33%)
Jan 15, 2019	23.93	23.93	22.84	23.32	21,734	-0.19(-0.81%)
Jan 14, 2019	24.06	24.79	23.17	23.51	44,337	-0.65(-2.68%)
Jan 11, 2019	22.58	25.33	22.29	24.16	60,964	+1.67(+7.40%)
Jan 10, 2019	22.25	22.95	22.16	22.49	26,145	+0.24(+1.09%)
Jan 09, 2019	22.03	22.82	21.84	22.25	15,483	+0.45(+2.06%)
Jan 08, 2019	21.47	22.10	20.89	21.80	30,518	+0.52(+2.43%)
Jan 07, 2019	20.28	21.72	20.28	21.29	39,474	+1.10(+5.43%)
Jan 04, 2019	21.57	21.85	19.83	20.19	59,805	-0.98(-4.65%)
Jan 03, 2019	20.60	21.47	19.74	21.17	35,299	+0.42(+2.04%)
Jan 02, 2019	20.01	20.84	20.01	20.75	32,268	+0.51(+2.52%)
Dec 31, 2018	19.46	20.44	19.02	20.24	48,563	+0.78(+3.99%)
Dec 28, 2018	18.06	19.46	18.06	19.46	24,919	+0.74(+3.96%)
Dec 27, 2018	18.50	18.72	17.61	18.72	59,710	-0.09(-0.46%)
Dec 26, 2018	17.78	19.23	17.59	18.81	66,351	+0.99(+5.57%)
Dec 24, 2018	17.75	18.17	17.61	17.82	29,671	+0.06(+0.34%)
Dec 21, 2018	17.71	18.49	16.90	17.76	93,417	+0.05(+0.29%)
Dec 20, 2018	17.54	18.24	17.20	17.70	37,411	-0.66(-3.62%)
Dec 19, 2018	17.93	19.25	17.93	18.37	29,520	-0.35(-1.89%)
Dec 18, 2018	17.95	19.09	17.41	18.72	71,963	+0.94(+5.29%)
Dec 17, 2018	18.86	19.46	17.42	17.78	54,279	-1.06(-5.63%)
Dec 14, 2018	18.63	19.15	18.44	18.84	24,803	-0.06(-0.32%)
Dec 13, 2018	18.63	19.38	18.45	18.90	36,926	+0.31(+1.67%)
Dec 12, 2018	18.02	18.99	18.02	18.59	23,093	+0.90(+5.07%)
Dec 11, 2018	16.33	18.41	16.33	17.70	89,468	-0.32(-1.77%)
Dec 10, 2018	17.96	18.27	17.14	18.02	66,376	+0.09(+0.53%)
Dec 07, 2018	19.41	19.55	17.49	17.92	20,862	-0.86(-4.59%)
Dec 06, 2018	18.46	19.01	18.27	18.78	26,814	+0.23(+1.26%)
Dec 04, 2018	20.14	20.22	18.31	18.55	28,859	-1.53(-7.61%)
Dec 03, 2018	19.95	20.43	19.61	20.08	37,540	+0.53(+2.74%)
Nov 30, 2018	20.42	20.42	19.39	19.54	30,366	-0.17(-0.87%)
Nov 29, 2018	17.80	19.71	17.80	19.71	55,072	+1.74(+9.67%)
Nov 28, 2018	17.76	18.12	17.55	17.98	53,519	+0.13(+0.72%)
Nov 27, 2018	17.95	18.21	17.57	17.85	23,792	-0.20(-1.10%)
Nov 26, 2018	17.95	18.23	17.62	18.05	56,028	+0.10(+0.57%)
Nov 23, 2018	17.74	18.45	17.56	17.94	14,546	-0.10(-0.57%)
Nov 21, 2018		18.05	18.05	18.05	0	-0.06(-0.33%)
Nov 20, 2018	18.72	18.95	17.76	18.11	47,113	-0.88(-4.62%)
Nov 19, 2018	20.00	20.64	18.62	18.98	43,070	-1.02(-5.11%)
Nov 16, 2018	19.91	21.05	19.50	20.00	25,951	-0.23(-1.15%)
Nov 15, 2018	19.56	20.62	19.56	20.24	40,563	+0.54(+2.75%)
Nov 14, 2018	19.46	20.27	19.13	19.69	28,233	+0.39(+2.00%)
Nov 13, 2018	19.42	20.41	19.03	19.31	27,668	-0.12(-0.62%)
Nov 12, 2018	20.62	20.88	19.26	19.43	35,328	-1.19(-5.79%)
Nov 09, 2018	20.62	21.10	20.62	20.62	37,822	-0.03(-0.17%)
Nov 08, 2018	20.78	21.21	20.35	20.66	21,403	-0.11(-0.54%)
Nov 07, 2018	20.80	21.23	19.93	20.77	34,823	+0.17(+0.83%)
Nov 06, 2018	20.64	21.24	19.88	20.60	34,142	-0.04(-0.21%)
Nov 05, 2018	21.75	22.10	20.63	20.64	62,555	-1.26(-5.77%)
Nov 02, 2018	20.76	21.90	20.76	21.90	37,589	+1.26(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.