Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.84	17.54	15.84	17.32	158,881	+0.57(+3.39%)
Jan 28, 2021	16.83	16.91	16.44	16.75	64,585	+0.06(+0.38%)
Jan 27, 2021	16.82	17.64	16.28	16.69	64,408	-0.18(-1.07%)
Jan 26, 2021	16.27	17.60	15.98	16.87	161,139	+0.89(+5.59%)
Jan 25, 2021	16.05	16.43	15.53	15.98	34,327	-0.18(-1.12%)
Jan 22, 2021	15.44	16.25	15.42	16.16	26,923	+0.72(+4.68%)
Jan 21, 2021	15.68	15.82	15.38	15.43	18,286	-0.24(-1.55%)
Jan 20, 2021	16.15	16.51	15.59	15.68	27,895	-0.47(-2.91%)
Jan 19, 2021	16.07	16.61	16.07	16.15	21,055	-0.27(-1.65%)
Jan 15, 2021	16.19	16.51	15.82	16.42	14,292	+0.03(+0.16%)
Jan 14, 2021	16.12	16.64	16.10	16.39	23,667	+0.46(+2.89%)
Jan 13, 2021	16.63	16.70	15.88	15.93	29,963	-0.54(-3.29%)
Jan 12, 2021	16.39	16.68	16.33	16.47	19,520	+0.33(+2.07%)
Jan 11, 2021	16.36	16.70	16.14	16.14	12,454	-0.32(-1.92%)
Jan 08, 2021	16.74	16.74	15.99	16.45	13,295	-0.23(-1.41%)
Jan 07, 2021	16.56	17.00	16.48	16.69	52,118	+0.27(+1.65%)
Jan 06, 2021	15.48	16.86	15.48	16.42	30,658	+1.06(+6.87%)
Jan 05, 2021	15.07	15.93	15.07	15.36	78,303	+0.07(+0.47%)
Jan 04, 2021	15.93	15.99	15.00	15.29	32,925	-0.51(-3.26%)
Dec 31, 2020		15.80	15.80	15.80	54,630	-0.13(-0.79%)
Dec 30, 2020	15.90	16.16	15.49	15.93	54,630	+0.05(+0.34%)
Dec 29, 2020	16.29	16.51	15.66	15.88	22,265	-0.47(-2.87%)
Dec 28, 2020	15.75	16.40	15.61	16.35	24,871	+0.82(+5.29%)
Dec 24, 2020	15.69	15.69	15.35	15.52	18,170	+0.07(+0.47%)
Dec 23, 2020	15.10	15.48	14.79	15.45	103,178	+0.32(+2.09%)
Dec 22, 2020	15.12	15.52	15.00	15.14	46,511	-0.13(-0.83%)
Dec 21, 2020	15.70	15.83	15.05	15.26	71,393	-0.59(-3.70%)
Dec 18, 2020	15.79	16.49	15.59	15.85	153,674	+0.05(+0.34%)
Dec 17, 2020	16.41	16.53	15.61	15.79	53,581	-0.26(-1.63%)
Dec 16, 2020	16.33	16.34	15.89	16.06	33,677	-0.27(-1.66%)
Dec 15, 2020	15.98	16.54	15.75	16.33	33,775	+0.48(+3.02%)
Dec 14, 2020	15.90	16.06	15.62	15.85	29,249	-0.02(-0.11%)
Dec 11, 2020	15.87	16.17	15.58	15.87	37,116	-0.07(-0.45%)
Dec 10, 2020	16.41	16.41	15.83	15.94	42,665	-0.22(-1.34%)
Dec 09, 2020	16.11	16.82	16.03	16.16	35,916	+0.00(+0.00%)
Dec 08, 2020	15.69	16.19	15.55	16.16	53,153	+0.39(+2.46%)
Dec 07, 2020	16.18	16.29	15.38	15.77	77,836	-0.33(-2.07%)
Dec 04, 2020	16.46	16.58	15.97	16.10	42,878	-0.26(-1.60%)
Dec 03, 2020	16.49	16.65	16.25	16.36	52,159	+0.05(+0.28%)
Dec 02, 2020	16.35	16.62	15.49	16.32	186,950	-0.11(-0.66%)
Dec 01, 2020	17.19	17.26	16.29	16.43	112,669	-0.52(-3.09%)
Nov 30, 2020	17.64	17.97	16.72	16.95	41,175	-0.72(-4.06%)
Nov 27, 2020	17.85	17.85	17.32	17.67	14,918	-0.19(-1.06%)
Nov 25, 2020	18.11	18.27	17.73	17.86	33,511	-0.25(-1.39%)
Nov 24, 2020	17.96	18.69	17.93	18.11	40,704	+0.13(+0.75%)
Nov 23, 2020	17.18	18.13	16.99	17.97	26,124	+0.77(+4.49%)
Nov 20, 2020	16.55	17.30	16.49	17.20	29,948	+0.46(+2.74%)
Nov 19, 2020	16.50	17.06	16.48	16.74	31,542	+0.23(+1.41%)
Nov 18, 2020	17.46	17.61	16.48	16.51	39,237	-0.95(-5.45%)
Nov 17, 2020	17.10	17.77	17.02	17.46	37,552	+0.25(+1.46%)
Nov 16, 2020	17.15	17.81	16.98	17.21	64,157	+0.73(+4.41%)
Nov 13, 2020	16.48	16.62	16.09	16.48	74,482	+0.00(+0.00%)
Nov 12, 2020	16.49	16.63	16.30	16.48	95,279	-0.32(-1.92%)
Nov 11, 2020	16.97	17.37	16.52	16.81	96,331	-0.22(-1.27%)
Nov 10, 2020	15.27	17.63	14.38	17.02	129,337	-1.27(-6.93%)
Nov 09, 2020	20.88	20.88	18.04	18.29	94,406	-1.45(-7.33%)
Nov 06, 2020	21.18	21.31	19.10	19.73	90,848	-1.73(-8.08%)
Nov 05, 2020	19.78	22.45	19.78	21.47	152,017	+1.76(+8.93%)
Nov 04, 2020	19.84	19.99	19.68	19.71	22,590	-0.37(-1.83%)
Nov 03, 2020	20.02	20.49	19.57	20.07	29,984	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.