Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55	13.10	12.54	12.79	26,393	+0.52(+4.21%)
Jan 28, 2022	12.09	12.45	12.03	12.27	20,508	+0.17(+1.37%)
Jan 27, 2022	12.06	12.35	12.05	12.10	10,413	-0.02(-0.15%)
Jan 26, 2022	12.06	12.37	12.06	12.12	19,618	+0.00(+0.00%)
Jan 25, 2022	12.10	12.42	11.76	12.12	26,620	+0.02(+0.15%)
Jan 24, 2022	11.98	12.22	11.70	12.10	30,907	+0.25(+2.10%)
Jan 21, 2022	11.62	12.04	11.57	11.86	22,390	+0.03(+0.23%)
Jan 20, 2022	11.77	12.29	11.77	11.83	15,811	+0.21(+1.83%)
Jan 19, 2022	11.96	12.14	11.22	11.62	29,574	-0.51(-4.19%)
Jan 18, 2022	12.38	12.54	11.81	12.12	18,133	-0.20(-1.65%)
Jan 14, 2022				12.33	0	-0.12(-0.96%)
Jan 13, 2022	12.62	12.87	12.36	12.45	21,300	-0.01(-0.07%)
Jan 12, 2022	12.93	13.47	12.45	12.45	20,064	-0.43(-3.36%)
Jan 11, 2022	12.83	13.28	12.56	12.89	23,163	+0.12(+0.94%)
Jan 10, 2022	12.97	13.44	12.69	12.77	18,437	-0.17(-1.28%)
Jan 07, 2022	12.69	13.26	12.69	12.93	13,734	+0.37(+2.94%)
Jan 06, 2022	12.91	13.03	12.52	12.57	9,816	-0.44(-3.40%)
Jan 05, 2022	13.56	13.56	12.92	13.01	9,776	-0.28(-2.08%)
Jan 04, 2022	13.47	13.55	13.27	13.28	14,443	-0.05(-0.35%)
Jan 03, 2022	13.38	13.76	12.90	13.33	7,947	+0.08(+0.63%)
Dec 31, 2021	13.14	13.80	13.00	13.25	17,577	+0.06(+0.49%)
Dec 30, 2021	13.18	13.59	12.97	13.18	16,832	-0.08(-0.63%)
Dec 29, 2021	13.66	13.66	13.05	13.27	16,067	-0.25(-1.84%)
Dec 28, 2021	12.84	13.97	12.78	13.52	19,075	+0.53(+4.05%)
Dec 27, 2021	12.70	13.26	12.57	12.99	13,413	+0.18(+1.37%)
Dec 23, 2021	12.72	12.96	12.47	12.81	13,070	-0.07(-0.57%)
Dec 22, 2021	12.45	13.40	12.27	12.89	30,734	+0.32(+2.57%)
Dec 21, 2021	12.76	12.86	12.53	12.57	55,887	-0.06(-0.51%)
Dec 20, 2021	12.84	12.96	12.59	12.63	32,445	-0.50(-3.79%)
Dec 17, 2021	13.23	13.23	12.92	13.13	50,046	-0.05(-0.35%)
Dec 16, 2021	13.76	14.11	12.53	13.17	49,806	+0.67(+5.39%)
Dec 15, 2021	12.35	12.70	12.28	12.50	49,675	+0.25(+2.03%)
Dec 14, 2021	12.74	12.82	12.14	12.25	58,960	-0.56(-4.39%)
Dec 13, 2021	13.19	13.25	12.41	12.81	28,988	-0.44(-3.34%)
Dec 10, 2021	13.64	13.64	13.12	13.26	22,554	-0.12(-0.90%)
Dec 09, 2021	13.47	13.63	13.22	13.38	19,726	-0.10(-0.75%)
Dec 08, 2021	13.45	13.65	13.36	13.48	7,457	+0.00(+0.00%)
Dec 07, 2021	13.76	13.86	13.42	13.48	34,264	+0.03(+0.21%)
Dec 06, 2021	13.75	14.02	13.29	13.45	34,052	-0.19(-1.42%)
Dec 03, 2021	13.81	14.25	13.00	13.64	41,771	-0.20(-1.47%)
Dec 02, 2021	13.91	14.25	13.57	13.85	12,388	+0.24(+1.76%)
Dec 01, 2021	14.21	14.65	13.37	13.61	35,531	-0.23(-1.67%)
Nov 30, 2021	14.34	14.58	12.82	13.84	26,971	-0.68(-4.70%)
Nov 29, 2021	15.20	15.26	14.44	14.52	18,799	-0.19(-1.31%)
Nov 26, 2021	14.67	15.51	14.26	14.71	21,923	-0.35(-2.31%)
Nov 24, 2021	15.19	15.31	14.41	15.06	18,464	-0.16(-1.02%)
Nov 23, 2021	15.03	15.60	14.96	15.22	21,172	+0.05(+0.30%)
Nov 22, 2021	15.36	15.72	15.14	15.17	9,813	+0.05(+0.30%)
Nov 19, 2021	15.42	15.51	15.13	15.13	9,305	-0.45(-2.88%)
Nov 18, 2021	15.26	15.70	15.52	15.58	18,984	+0.48(+3.16%)
Nov 17, 2021	15.66	15.66	15.09	15.10	10,998	-0.39(-2.49%)
Nov 16, 2021	16.47	16.90	15.31	15.48	31,633	-0.99(-6.01%)
Nov 15, 2021	15.55	16.51	15.40	16.47	21,359	+0.78(+4.96%)
Nov 12, 2021	15.35	15.97	14.85	15.69	23,965	+0.29(+1.91%)
Nov 11, 2021	15.25	16.57	14.68	15.40	23,580	+0.27(+1.82%)
Nov 10, 2021	16.45		15.13	15.13	23,550	-1.38(-8.33%)
Nov 09, 2021	16.98	18.02	16.06	16.50	17,390	-0.34(-2.01%)
Nov 08, 2021	17.61	18.66	16.65	16.84	37,683	-0.95(-5.36%)
Nov 05, 2021	16.32	17.79	16.32	17.79	59,890	+1.65(+10.22%)
Nov 04, 2021	14.95	16.52	14.95	16.14	29,307	+1.39(+9.45%)
Nov 03, 2021	14.21	14.76	14.12	14.75	9,845	+0.64(+4.55%)
Nov 02, 2021	13.81	14.11	13.81	14.11	10,697	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.