Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.12	23.71	23.03	23.71	265,569	+0.68(+2.95%)
Jan 28, 2016	22.94	23.11	22.83	23.04	82,925	+0.30(+1.32%)
Jan 27, 2016	22.72	23.21	22.67	22.73	183,050	+0.02(+0.07%)
Jan 26, 2016	22.44	22.87	22.39	22.72	143,760	+0.46(+2.05%)
Jan 25, 2016	22.63	22.74	22.23	22.26	125,531	-0.52(-2.30%)
Jan 22, 2016	22.40	22.88	22.28	22.79	153,709	+0.58(+2.61%)
Jan 21, 2016	22.48	22.58	22.16	22.21	229,633	-0.34(-1.51%)
Jan 20, 2016	22.34	22.78	21.96	22.55	329,911	-0.18(-0.78%)
Jan 19, 2016	23.21	23.21	22.56	22.73	219,675	-0.32(-1.41%)
Jan 15, 2016	23.11	23.05	23.05	23.05	350,401	-0.57(-2.42%)
Jan 14, 2016	23.40	24.02	23.27	23.62	255,573	+0.25(+1.06%)
Jan 13, 2016	23.93	24.08	23.25	23.38	323,539	-0.56(-2.32%)
Jan 12, 2016	23.88	23.94	23.43	23.93	272,901	+0.21(+0.88%)
Jan 11, 2016	23.58	23.87	23.31	23.72	187,877	+0.26(+1.12%)
Jan 08, 2016	24.00	24.20	23.38	23.46	270,795	-0.52(-2.16%)
Jan 07, 2016	24.29	24.53	23.81	23.98	249,680	-0.77(-3.12%)
Jan 06, 2016	24.32	24.76	24.23	24.75	213,979	+0.04(+0.16%)
Jan 05, 2016	24.60	24.78	24.45	24.71	248,508	+0.09(+0.38%)
Jan 04, 2016	25.20	25.20	24.44	24.62	253,281	-1.00(-3.89%)
Dec 31, 2015	26.08	25.61	25.61	25.61	130,833	-0.56(-2.12%)
Dec 30, 2015	26.18	26.47	26.13	26.17	112,697	-0.10(-0.38%)
Dec 29, 2015	26.12	26.41	26.05	26.27	77,918	+0.25(+0.95%)
Dec 28, 2015	25.91	26.07	25.79	26.02	188,387	-0.03(-0.12%)
Dec 24, 2015	25.87	26.05	26.05	26.05	52,851	+0.22(+0.87%)
Dec 23, 2015	25.80	25.94	25.72	25.83	169,049	+0.15(+0.60%)
Dec 22, 2015	25.64	25.78	25.29	25.68	159,495	+0.08(+0.33%)
Dec 21, 2015	25.28	25.61	25.13	25.59	155,074	+0.56(+2.25%)
Dec 18, 2015	25.51	25.58	25.00	25.03	478,198	-0.65(-2.53%)
Dec 17, 2015	25.89	26.15	25.68	25.68	133,749	-0.17(-0.66%)
Dec 16, 2015	25.84	25.95	25.44	25.85	135,598	+0.11(+0.42%)
Dec 15, 2015	25.47	25.88	25.40	25.74	197,835	+0.40(+1.57%)
Dec 14, 2015	25.45	25.60	25.24	25.34	199,446	-0.06(-0.24%)
Dec 11, 2015	25.35	25.74	25.09	25.40	401,156	-0.40(-1.54%)
Dec 10, 2015	25.65	25.91	25.56	25.80	328,745	+0.05(+0.18%)
Dec 09, 2015	26.04	26.33	25.70	25.75	147,161	-0.36(-1.38%)
Dec 08, 2015	26.27	26.47	26.11	26.11	102,849	-0.41(-1.56%)
Dec 07, 2015	26.77	26.90	26.40	26.53	115,074	-0.34(-1.26%)
Dec 04, 2015	26.60	27.01	26.59	26.86	152,390	+0.26(+0.98%)
Dec 03, 2015	26.92	26.99	26.45	26.60	132,848	-0.20(-0.74%)
Dec 02, 2015	26.98	27.09	26.70	26.80	110,778	-0.17(-0.63%)
Dec 01, 2015	26.83	27.06	26.83	26.97	172,317	+0.21(+0.77%)
Nov 30, 2015	26.90	26.98	26.71	26.77	266,768	-0.11(-0.43%)
Nov 27, 2015	26.47	26.89	26.44	26.88	76,124	+0.37(+1.39%)
Nov 25, 2015	26.37	26.51	26.51	26.51	217,161	+0.16(+0.61%)
Nov 24, 2015	26.31	26.37	26.07	26.35	340,886	+0.04(+0.15%)
Nov 23, 2015	26.31	26.55	26.19	26.31	261,537	-0.01(-0.03%)
Nov 20, 2015	25.79	26.60	25.78	26.32	347,416	+0.68(+2.66%)
Nov 19, 2015	25.58	25.77	25.53	25.64	156,199	+0.11(+0.45%)
Nov 18, 2015	25.52	25.63	25.36	25.52	185,100	+0.07(+0.27%)
Nov 17, 2015	25.64	25.71	25.42	25.45	126,144	-0.09(-0.36%)
Nov 16, 2015	25.51	25.64	25.39	25.55	195,651	+0.05(+0.18%)
Nov 13, 2015	25.45	25.80	25.45	25.50	131,298	-0.13(-0.51%)
Nov 12, 2015	26.11	26.47	25.62	25.63	78,236	-0.54(-2.08%)
Nov 11, 2015	26.47	26.61	26.14	26.18	97,391	-0.14(-0.52%)
Nov 10, 2015	26.02	26.47	26.02	26.31	146,695	+0.08(+0.29%)
Nov 09, 2015	26.48	26.50	26.21	26.24	244,072	-0.21(-0.81%)
Nov 06, 2015	26.14	26.69	25.96	26.45	304,799	+0.30(+1.14%)
Nov 05, 2015	25.94	26.30	25.85	26.15	188,453	+0.19(+0.74%)
Nov 04, 2015	26.24	26.24	25.90	25.96	99,110	-0.23(-0.88%)
Nov 03, 2015	26.37	26.41	26.10	26.19	124,315	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.