Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	122.67	126.71	122.46	126.53	47,360	+3.09(+2.50%)
Jan 30, 2017	124.11	124.36	122.78	123.44	26,993	-0.91(-0.73%)
Jan 27, 2017	123.79	124.79	123.72	124.36	75,557	+1.02(+0.83%)
Jan 26, 2017	124.00	124.44	123.33	123.34	61,537	-0.95(-0.76%)
Jan 25, 2017	123.68	124.47	123.36	124.28	45,334	+0.84(+0.68%)
Jan 24, 2017	124.64	124.64	122.62	123.44	98,871	-1.07(-0.86%)
Jan 23, 2017	125.18	125.40	124.40	124.52	47,211	-0.82(-0.66%)
Jan 20, 2017	126.43	126.43	125.30	125.34	41,866	-1.24(-0.98%)
Jan 19, 2017	127.77	127.77	126.48	126.58	20,624	-1.27(-0.99%)
Jan 18, 2017	127.76	127.94	126.82	127.85	51,046	+0.60(+0.47%)
Jan 17, 2017	128.69	128.69	126.99	127.25	25,691	-2.18(-1.68%)
Jan 13, 2017		129.43	129.43	129.43	0	+0.58(+0.45%)
Jan 12, 2017	127.68	129.22	127.55	128.85	230,056	+0.21(+0.16%)
Jan 11, 2017	131.65	131.65	127.14	128.64	41,894	-2.86(-2.17%)
Jan 10, 2017	132.12	132.19	131.13	131.50	37,475	-0.60(-0.45%)
Jan 09, 2017	132.16	132.86	131.90	132.09	27,699	+1.34(+1.02%)
Jan 06, 2017	131.26	131.47	130.75	130.76	11,529	-0.41(-0.31%)
Jan 05, 2017	130.80	131.34	130.09	131.17	289,391	+0.34(+0.26%)
Jan 04, 2017	128.65	131.15	128.65	130.83	318,818	+2.51(+1.96%)
Jan 03, 2017	127.27	128.37	126.53	128.32	16,361	+2.05(+1.63%)
Dec 30, 2016		126.27	126.27	126.27	0	+0.63(+0.50%)
Dec 29, 2016	125.42	126.01	125.27	125.63	34,857	+0.24(+0.19%)
Dec 28, 2016	126.76	126.78	125.26	125.39	48,892	-1.45(-1.14%)
Dec 27, 2016	127.68	128.26	126.84	126.84	13,063	-0.52(-0.41%)
Dec 23, 2016		127.35	127.35	127.35	0	+2.82(+2.27%)
Dec 22, 2016	125.41	125.41	124.34	124.53	28,730	-0.82(-0.66%)
Dec 21, 2016	126.62	126.83	125.36	125.36	63,415	-1.27(-1.00%)
Dec 20, 2016	126.90	127.06	126.11	126.62	43,288	+0.07(+0.06%)
Dec 19, 2016	126.85	128.01	126.30	126.55	41,945	-0.19(-0.15%)
Dec 16, 2016	126.13	127.18	125.38	126.74	27,260	+1.40(+1.12%)
Dec 15, 2016	124.94	125.75	124.92	125.34	25,724	+0.82(+0.66%)
Dec 14, 2016	125.00	125.98	123.71	124.52	53,517	-0.45(-0.36%)
Dec 13, 2016	124.24	125.12	124.24	124.97	52,099	+1.40(+1.13%)
Dec 12, 2016	123.66	124.25	123.38	123.57	131,577	-0.14(-0.12%)
Dec 09, 2016	123.05	124.89	122.22	123.71	39,286	+1.42(+1.16%)
Dec 08, 2016	121.55	122.42	120.33	122.30	83,438	-0.27(-0.22%)
Dec 07, 2016	123.33	123.33	120.47	122.56	66,244	-2.38(-1.90%)
Dec 06, 2016	124.42	125.04	123.05	124.94	35,036	+1.18(+0.95%)
Dec 05, 2016	124.06	124.75	122.99	123.77	46,822	+0.44(+0.36%)
Dec 02, 2016	122.25	123.70	121.73	123.33	23,049	+1.02(+0.83%)
Dec 01, 2016	124.71	125.23	121.97	122.30	37,021	-2.10(-1.69%)
Nov 30, 2016	125.78	125.98	124.05	124.41	40,449	-1.18(-0.94%)
Nov 29, 2016	126.68	127.11	125.39	125.58	101,954	-1.32(-1.04%)
Nov 28, 2016	128.54	128.54	126.86	126.90	48,814	-2.07(-1.60%)
Nov 25, 2016	128.74	129.09	127.89	128.97	145,267	+0.62(+0.48%)
Nov 23, 2016		128.35	128.35	128.35	0	+0.73(+0.57%)
Nov 22, 2016	129.61	129.61	126.55	127.62	86,882	-1.68(-1.30%)
Nov 21, 2016	129.22	129.40	128.78	129.31	194,876	+0.24(+0.19%)
Nov 18, 2016	131.11	131.11	128.84	129.06	38,851	-1.26(-0.96%)
Nov 17, 2016	129.87	130.87	129.31	130.32	100,470	+0.62(+0.47%)
Nov 16, 2016	131.83	131.83	129.64	129.71	91,689	-2.14(-1.62%)
Nov 15, 2016	132.60	132.60	130.14	131.84	55,783	-1.00(-0.75%)
Nov 14, 2016	132.69	133.12	132.15	132.84	152,711	+0.89(+0.68%)
Nov 11, 2016	132.15	132.23	130.34	131.95	110,939	+0.02(+0.01%)
Nov 10, 2016	132.46	133.23	129.92	131.93	271,274	+2.62(+2.03%)
Nov 09, 2016	129.56	130.37	126.20	129.31	904,423	+8.34(+6.89%)
Nov 08, 2016	119.99	122.30	119.28	120.98	22,516	-0.15(-0.13%)
Nov 07, 2016	119.45	121.25	119.45	121.13	16,868	+3.50(+2.98%)
Nov 04, 2016	115.08	118.67	115.08	117.63	31,362	+2.36(+2.05%)
Nov 03, 2016	120.92	120.92	115.27	115.27	43,417	-5.28(-4.38%)
Nov 02, 2016	121.89	122.56	120.55	120.55	30,381	-1.56(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.