Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 66.58 | 66.67 | 66.30 | 66.58 | 28,596 | -0.01(-0.02%) |
Jul 02, 2025 | 66.26 | 66.61 | 66.10 | 66.59 | 69,281 | +0.40(+0.60%) |
Jul 01, 2025 | 65.51 | 67.11 | 65.51 | 66.19 | 56,690 | +0.65(+0.99%) |
Jun 30, 2025 | 65.51 | 65.72 | 65.24 | 65.54 | 32,588 | +0.02(+0.03%) |
Jun 27, 2025 | 65.98 | 66.31 | 65.25 | 65.52 | 52,002 | -0.43(-0.65%) |
Jun 26, 2025 | 66.12 | 66.13 | 65.62 | 65.95 | 78,398 | +0.02(+0.03%) |
Jun 25, 2025 | 65.89 | 66.16 | 65.43 | 65.93 | 53,413 | +0.00(+0.00%) |
Jun 24, 2025 | 65.46 | 66.14 | 65.34 | 65.93 | 53,739 | +0.71(+1.09%) |
Jun 23, 2025 | 64.83 | 65.42 | 64.51 | 65.22 | 129,661 | +0.45(+0.69%) |
Jun 20, 2025 | 65.54 | 65.54 | 64.46 | 64.77 | 51,883 | -0.53(-0.81%) |
Jun 18, 2025 | 65.63 | 65.75 | 64.95 | 65.30 | 50,625 | -0.27(-0.41%) |
Jun 17, 2025 | 66.73 | 66.73 | 65.57 | 65.57 | 76,640 | -1.33(-1.99%) |
Jun 16, 2025 | 67.38 | 67.38 | 66.72 | 66.90 | 127,069 | -0.29(-0.44%) |
Jun 13, 2025 | 67.02 | 67.69 | 67.02 | 67.19 | 19,482 | -0.37(-0.55%) |
Jun 12, 2025 | 67.06 | 67.74 | 67.06 | 67.56 | 56,527 | +0.43(+0.64%) |
Jun 11, 2025 | 67.50 | 67.95 | 67.02 | 67.13 | 84,768 | -0.32(-0.47%) |
Jun 10, 2025 | 66.24 | 67.70 | 66.24 | 67.45 | 211,730 | +1.30(+1.97%) |
Jun 09, 2025 | 66.26 | 66.46 | 65.87 | 66.15 | 33,872 | +0.16(+0.24%) |
Jun 06, 2025 | 65.65 | 66.09 | 65.65 | 65.99 | 32,428 | +0.79(+1.21%) |
Jun 05, 2025 | 65.51 | 65.51 | 64.82 | 65.20 | 18,223 | -0.12(-0.18%) |
Jun 04, 2025 | 65.35 | 65.78 | 65.31 | 65.32 | 28,850 | +0.15(+0.23%) |
Jun 03, 2025 | 65.01 | 65.50 | 64.52 | 65.17 | 148,055 | +0.07(+0.11%) |
Jun 02, 2025 | 64.81 | 65.20 | 64.04 | 65.10 | 62,850 | +0.31(+0.48%) |
May 30, 2025 | 64.27 | 65.17 | 63.71 | 64.79 | 39,135 | +0.46(+0.71%) |
May 29, 2025 | 63.77 | 64.34 | 63.61 | 64.34 | 48,173 | +0.64(+1.00%) |
May 28, 2025 | 64.18 | 64.18 | 63.47 | 63.70 | 48,915 | -0.38(-0.59%) |
May 27, 2025 | 63.96 | 64.30 | 63.76 | 64.08 | 56,825 | +0.77(+1.21%) |
May 23, 2025 | 62.74 | 63.42 | 62.74 | 63.31 | 64,111 | +0.11(+0.17%) |
May 22, 2025 | 63.15 | 63.51 | 62.83 | 63.20 | 23,954 | -0.29(-0.45%) |
May 21, 2025 | 64.70 | 64.70 | 63.49 | 63.49 | 131,576 | -1.33(-2.06%) |
May 20, 2025 | 64.71 | 65.05 | 64.56 | 64.82 | 53,818 | +0.06(+0.09%) |
May 19, 2025 | 64.26 | 64.81 | 64.09 | 64.76 | 90,740 | +0.23(+0.35%) |
May 16, 2025 | 63.29 | 64.54 | 63.29 | 64.54 | 100,685 | +1.19(+1.89%) |
May 15, 2025 | 62.31 | 63.34 | 62.13 | 63.34 | 136,853 | +1.56(+2.53%) |
May 14, 2025 | 63.42 | 63.61 | 61.74 | 61.78 | 72,850 | -1.55(-2.45%) |
May 13, 2025 | 64.17 | 64.17 | 63.31 | 63.33 | 138,728 | -1.39(-2.15%) |
May 12, 2025 | 63.40 | 65.12 | 63.40 | 64.72 | 238,497 | +1.27(+2.01%) |
May 09, 2025 | 64.45 | 64.64 | 63.39 | 63.45 | 44,007 | -0.96(-1.48%) |
May 08, 2025 | 64.33 | 64.83 | 63.77 | 64.41 | 147,417 | -0.22(-0.34%) |
May 07, 2025 | 64.18 | 64.90 | 64.18 | 64.62 | 142,822 | +0.80(+1.25%) |
May 06, 2025 | 65.65 | 65.65 | 63.71 | 63.83 | 130,031 | -2.34(-3.54%) |
May 05, 2025 | 66.33 | 66.40 | 66.01 | 66.17 | 87,355 | -0.32(-0.48%) |
May 02, 2025 | 66.54 | 66.69 | 66.01 | 66.49 | 108,337 | +1.39(+2.14%) |