Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.38	19.43	19.15	19.16	143,676	-0.23(-1.19%)
Jan 28, 2010	19.50	19.58	19.28	19.39	113,702	-0.17(-0.86%)
Jan 27, 2010	19.51	19.62	19.39	19.56	123,658	+0.04(+0.19%)
Jan 26, 2010	19.56	19.68	19.41	19.52	83,637	+0.02(+0.10%)
Jan 25, 2010	19.67	19.67	19.51	19.51	211,127	+0.04(+0.21%)
Jan 22, 2010	19.67	19.82	19.46	19.46	101,366	-0.29(-1.45%)
Jan 21, 2010	20.21	20.25	19.69	19.75	171,026	-0.38(-1.91%)
Jan 20, 2010	20.12	20.31	19.98	20.13	182,071	-0.18(-0.90%)
Jan 19, 2010	19.94	20.32	19.87	20.32	186,205	+0.39(+1.94%)
Jan 15, 2010	20.00	19.93	19.93	19.93	104,419	-0.14(-0.70%)
Jan 14, 2010	19.98	20.12	19.94	20.07	180,672	+0.14(+0.71%)
Jan 13, 2010	19.67	19.98	19.67	19.93	71,635	+0.29(+1.46%)
Jan 12, 2010	19.71	19.73	19.59	19.64	71,817	-0.18(-0.88%)
Jan 11, 2010	19.79	19.82	19.70	19.82	113,782	+0.18(+0.92%)
Jan 08, 2010	19.61	19.64	19.50	19.64	58,715	+0.10(+0.50%)
Jan 07, 2010	19.55	19.57	19.46	19.54	184,053	-0.06(-0.31%)
Jan 06, 2010	19.52	19.60	19.49	19.60	87,792	+0.07(+0.35%)
Jan 05, 2010	19.62	19.62	19.42	19.53	114,444	-0.18(-0.89%)
Jan 04, 2010	19.62	19.72	19.61	19.71	112,006	+0.23(+1.19%)
Dec 31, 2009	19.65	19.48	19.48	19.48	77,713	-0.07(-0.33%)
Dec 30, 2009	19.54	19.57	19.48	19.54	54,931	-0.11(-0.55%)
Dec 29, 2009	19.79	19.79	19.63	19.65	33,446	-0.04(-0.21%)
Dec 28, 2009	19.70	19.70	19.56	19.69	282,146	+0.13(+0.65%)
Dec 24, 2009	19.66	19.66	19.53	19.56	29,747	+0.02(+0.10%)
Dec 23, 2009	19.64	19.64	19.53	19.54	100,699	+0.02(+0.10%)
Dec 22, 2009	19.43	19.56	19.43	19.52	166,018	+0.12(+0.59%)
Dec 21, 2009	19.49	19.52	19.23	19.41	172,818	+0.25(+1.30%)
Dec 18, 2009	19.12	19.20	19.05	19.16	56,711	+0.10(+0.52%)
Dec 17, 2009	19.27	19.27	19.01	19.06	146,250	-0.26(-1.34%)
Dec 16, 2009	19.38	19.43	19.30	19.32	133,197	+0.11(+0.56%)
Dec 15, 2009	19.29	19.29	19.19	19.21	124,741	-0.07(-0.36%)
Dec 14, 2009	19.34	19.36	19.27	19.28	171,069	+0.09(+0.48%)
Dec 11, 2009	19.24	19.24	19.14	19.19	123,446	+0.01(+0.06%)
Dec 10, 2009	19.02	19.19	19.02	19.18	106,369	+0.18(+0.97%)
Dec 09, 2009	18.93	19.03	18.83	18.99	360,534	+0.04(+0.20%)
Dec 08, 2009	19.03	19.11	18.92	18.96	95,261	-0.17(-0.89%)
Dec 07, 2009	19.17	19.31	19.13	19.13	88,354	-0.07(-0.37%)
Dec 04, 2009	19.38	19.46	19.13	19.20	151,877	+0.02(+0.12%)
Dec 03, 2009	19.36	19.38	19.17	19.17	178,957	-0.11(-0.56%)
Dec 02, 2009	19.27	19.38	19.23	19.28	114,855	+0.06(+0.33%)
Dec 01, 2009	19.14	19.29	19.14	19.22	203,313	+0.24(+1.27%)
Nov 30, 2009	18.92	19.03	18.86	18.98	144,668	+0.02(+0.12%)
Nov 27, 2009	18.86	19.13	18.77	18.96	171,374	-0.34(-1.78%)
Nov 25, 2009	19.16	19.31	19.16	19.30	241,782	+0.23(+1.22%)
Nov 24, 2009	19.00	19.13	18.94	19.07	135,225	+0.08(+0.41%)
Nov 23, 2009	18.88	19.09	18.88	18.99	156,834	+0.25(+1.32%)
Nov 20, 2009	18.55	18.77	18.52	18.74	725,760	+0.07(+0.36%)
Nov 19, 2009	18.60	18.68	18.45	18.68	171,891	-0.09(-0.49%)
Nov 18, 2009	18.75	18.80	18.63	18.77	686,969	+0.04(+0.22%)
Nov 17, 2009	18.66	18.75	18.58	18.73	76,305	-0.03(-0.14%)
Nov 16, 2009	18.55	18.82	18.55	18.75	126,077	+0.21(+1.14%)
Nov 13, 2009	18.44	18.58	18.40	18.54	62,560	+0.09(+0.50%)
Nov 12, 2009	18.56	18.62	18.42	18.45	534,699	-0.16(-0.85%)
Nov 11, 2009	18.66	18.80	18.46	18.61	1,274,752	+0.09(+0.46%)
Nov 10, 2009	18.33	18.61	18.31	18.52	950,826	+0.07(+0.38%)
Nov 09, 2009	18.24	18.52	18.24	18.45	144,152	+0.33(+1.80%)
Nov 06, 2009	17.95	18.17	17.89	18.13	246,081	+0.01(+0.08%)
Nov 05, 2009	17.95	18.11	17.84	18.11	431,696	+0.24(+1.35%)
Nov 04, 2009	17.69	18.00	17.69	17.87	229,819	+0.26(+1.49%)
Nov 03, 2009	17.51	17.66	17.51	17.61	98,706	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.