Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.12	44.22	43.60	43.67	530,356	-0.68(-1.53%)
Jan 29, 2015	44.12	44.43	43.76	44.35	182,085	+0.43(+0.99%)
Jan 28, 2015	44.64	44.73	43.91	43.91	315,252	-0.65(-1.46%)
Jan 27, 2015	44.45	44.80	44.42	44.57	278,402	-0.08(-0.18%)
Jan 26, 2015	44.51	44.69	44.34	44.65	1,464,681	+0.22(+0.49%)
Jan 23, 2015	44.53	44.62	44.36	44.43	146,741	-0.10(-0.22%)
Jan 22, 2015	44.24	44.53	43.82	44.53	220,940	+0.15(+0.35%)
Jan 21, 2015	44.21	44.45	44.14	44.37	354,793	-0.03(-0.08%)
Jan 20, 2015	44.56	44.65	44.03	44.41	258,805	+0.04(+0.10%)
Jan 16, 2015	43.57	44.41	43.57	44.36	176,347	+0.69(+1.59%)
Jan 15, 2015	43.98	44.06	43.61	43.67	265,782	-0.06(-0.14%)
Jan 14, 2015	43.39	43.81	43.38	43.73	162,696	+0.06(+0.13%)
Jan 13, 2015	44.12	44.36	43.39	43.67	236,120	-0.01(-0.03%)
Jan 12, 2015	43.96	44.06	43.67	43.69	218,479	-0.02(-0.04%)
Jan 09, 2015	44.03	44.03	43.51	43.70	141,885	-0.23(-0.53%)
Jan 08, 2015	43.59	44.03	43.41	43.94	326,802	+0.90(+2.09%)
Jan 07, 2015	42.52	43.08	42.52	43.04	549,243	+0.69(+1.62%)
Jan 06, 2015	42.65	42.97	42.09	42.35	194,695	-0.20(-0.47%)
Jan 05, 2015	42.72	42.77	42.45	42.55	193,362	-0.21(-0.50%)
Jan 02, 2015	42.85	43.22	42.64	42.77	244,162	+0.12(+0.27%)
Dec 31, 2014	43.08	42.65	42.65	42.65	209,389	-0.44(-1.01%)
Dec 30, 2014	43.21	43.26	42.99	43.09	91,634	-0.21(-0.49%)
Dec 29, 2014	43.31	43.34	43.12	43.30	182,703	+0.00(+0.00%)
Dec 26, 2014	43.13	43.37	43.10	43.30	106,177	+0.23(+0.54%)
Dec 24, 2014	42.90	43.07	43.07	43.07	132,123	+0.24(+0.55%)
Dec 23, 2014	43.74	43.74	42.55	42.83	185,729	-0.77(-1.77%)
Dec 22, 2014	43.82	43.89	43.53	43.61	499,856	-0.29(-0.66%)
Dec 19, 2014	43.81	44.10	43.64	43.90	231,792	-0.10(-0.22%)
Dec 18, 2014	43.47	44.03	43.47	43.99	234,270	+1.04(+2.42%)
Dec 17, 2014	42.44	43.03	42.37	42.95	987,417	+0.63(+1.49%)
Dec 16, 2014	42.38	43.11	42.26	42.32	96,439	-0.27(-0.64%)
Dec 15, 2014	43.22	43.27	42.39	42.59	186,494	-0.52(-1.22%)
Dec 12, 2014	43.56	43.81	43.09	43.12	432,227	-0.63(-1.43%)
Dec 11, 2014	43.72	44.22	43.68	43.75	226,524	+0.09(+0.22%)
Dec 10, 2014	44.16	44.16	43.56	43.65	132,830	-0.49(-1.10%)
Dec 09, 2014	43.92	44.21	43.72	44.14	85,321	-0.28(-0.63%)
Dec 08, 2014	44.36	44.62	44.34	44.42	152,803	+0.07(+0.15%)
Dec 05, 2014	44.23	44.39	44.14	44.35	82,020	+0.21(+0.47%)
Dec 04, 2014	44.20	44.33	43.98	44.14	179,589	-0.01(-0.03%)
Dec 03, 2014	44.25	44.26	44.04	44.16	250,013	-0.08(-0.18%)
Dec 02, 2014	43.99	44.24	43.96	44.24	245,819	+0.32(+0.73%)
Dec 01, 2014	43.96	44.15	43.91	43.92	120,198	+0.01(+0.03%)
Nov 28, 2014	43.86	44.14	43.86	43.90	412,363	+0.19(+0.44%)
Nov 26, 2014	43.45	43.71	43.71	43.71	70,761	+0.26(+0.59%)
Nov 25, 2014	43.43	43.50	43.28	43.46	180,510	+0.03(+0.08%)
Nov 24, 2014	43.34	43.45	43.29	43.42	228,101	+0.20(+0.46%)
Nov 21, 2014	43.45	43.60	43.14	43.22	66,462	+0.09(+0.22%)
Nov 20, 2014	43.02	43.20	42.88	43.13	102,328	-0.14(-0.33%)
Nov 19, 2014	43.31	43.40	43.20	43.27	166,004	-0.12(-0.29%)
Nov 18, 2014	42.83	43.46	42.83	43.39	156,458	+0.65(+1.52%)
Nov 17, 2014	42.52	42.79	42.52	42.74	79,018	+0.13(+0.31%)
Nov 14, 2014	42.79	42.79	42.46	42.61	61,726	-0.28(-0.65%)
Nov 13, 2014	42.88	43.04	42.68	42.89	93,625	+0.06(+0.15%)
Nov 12, 2014	42.78	42.85	42.62	42.82	92,868	-0.05(-0.12%)
Nov 11, 2014	42.85	43.05	42.75	42.87	1,574,243	+0.17(+0.40%)
Nov 10, 2014	42.44	42.76	42.39	42.70	127,247	+0.32(+0.76%)
Nov 07, 2014	42.67	42.73	42.28	42.38	108,056	-0.30(-0.71%)
Nov 06, 2014	42.66	42.83	42.49	42.69	151,472	+0.02(+0.04%)
Nov 05, 2014	42.91	43.05	42.60	42.67	134,473	+0.00(+0.00%)
Nov 04, 2014	42.57	42.73	42.40	42.67	104,183	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.