Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.79	64.79	63.62	63.85	86,228	-1.16(-1.78%)
Jan 30, 2020	64.98	65.03	64.47	65.01	87,107	-0.34(-0.52%)
Jan 29, 2020	65.46	65.75	65.25	65.35	189,654	-0.05(-0.07%)
Jan 28, 2020	65.17	65.50	65.08	65.40	67,375	+0.55(+0.84%)
Jan 27, 2020	64.71	65.12	64.70	64.85	137,679	-0.64(-0.98%)
Jan 24, 2020	66.60	66.60	65.40	65.49	130,138	-0.96(-1.45%)
Jan 23, 2020	66.68	66.68	66.03	66.45	86,026	-0.32(-0.48%)
Jan 22, 2020	66.83	66.88	66.60	66.77	167,901	+0.11(+0.17%)
Jan 21, 2020	66.49	66.80	66.46	66.66	167,900	-0.03(-0.04%)
Jan 17, 2020	66.72	66.72	66.53	66.69	121,759	+0.13(+0.20%)
Jan 16, 2020	66.47	66.58	66.24	66.56	108,820	+0.26(+0.40%)
Jan 15, 2020	65.82	66.40	65.82	66.29	110,675	+0.56(+0.85%)
Jan 14, 2020	65.23	65.74	65.10	65.74	166,540	+0.44(+0.68%)
Jan 13, 2020	65.56	65.56	65.17	65.29	51,553	-0.19(-0.29%)
Jan 10, 2020	65.58	65.70	65.36	65.48	39,136	+0.14(+0.21%)
Jan 09, 2020	65.25	65.52	65.17	65.34	114,401	+0.26(+0.40%)
Jan 08, 2020	64.70	65.26	64.66	65.08	81,041	+0.39(+0.60%)
Jan 07, 2020	64.75	64.75	64.40	64.70	63,949	-0.15(-0.23%)
Jan 06, 2020	64.25	64.86	64.19	64.85	55,614	+0.30(+0.47%)
Jan 03, 2020	64.33	64.83	64.12	64.55	37,970	-0.48(-0.74%)
Jan 02, 2020	65.15	65.15	64.64	65.03	167,876	+0.21(+0.32%)
Dec 31, 2019	64.64	64.82	64.50	64.82	68,940	+0.13(+0.20%)
Dec 30, 2019	65.12	65.13	64.64	64.69	41,344	-0.38(-0.58%)
Dec 27, 2019	65.20	65.23	64.99	65.07	62,788	+0.07(+0.10%)
Dec 26, 2019	65.11	65.20	64.88	65.00	35,162	-0.13(-0.20%)
Dec 24, 2019	65.12	65.15	64.99	65.13	18,772	+0.02(+0.03%)
Dec 23, 2019	65.00	65.14	64.93	65.11	115,168	+0.18(+0.28%)
Dec 20, 2019	64.70	65.03	64.61	64.93	128,653	+0.42(+0.66%)
Dec 19, 2019	64.32	64.52	64.28	64.51	51,854	+0.24(+0.37%)
Dec 18, 2019	64.29	64.33	64.13	64.27	80,477	+0.05(+0.07%)
Dec 17, 2019	64.38	64.38	64.13	64.23	210,734	+0.02(+0.03%)
Dec 16, 2019	63.92	64.32	63.83	64.21	349,331	+0.68(+1.07%)
Dec 13, 2019	63.52	63.72	63.27	63.53	122,944	+0.00(+0.00%)
Dec 12, 2019	63.09	63.66	63.09	63.53	123,991	+0.41(+0.65%)
Dec 11, 2019	63.04	63.15	62.97	63.12	79,945	+0.13(+0.21%)
Dec 10, 2019	62.82	63.01	62.73	62.99	54,619	+0.19(+0.30%)
Dec 09, 2019	63.05	63.09	62.79	62.80	31,630	-0.40(-0.64%)
Dec 06, 2019	63.05	63.30	63.04	63.20	88,657	+0.37(+0.58%)
Dec 05, 2019	62.89	63.01	62.44	62.84	74,746	-0.02(-0.03%)
Dec 04, 2019	62.54	62.90	62.54	62.86	159,430	+0.54(+0.87%)
Dec 03, 2019	61.94	62.35	61.79	62.31	106,743	-0.15(-0.24%)
Dec 02, 2019	62.72	62.80	62.19	62.46	82,218	-0.25(-0.40%)
Nov 29, 2019	62.72	62.85	62.60	62.72	39,201	-0.22(-0.34%)
Nov 27, 2019	62.71	62.96	62.65	62.93	59,496	+0.22(+0.36%)
Nov 26, 2019	62.63	62.76	62.49	62.71	157,240	+0.05(+0.07%)
Nov 25, 2019	62.20	62.66	62.20	62.66	86,526	+0.69(+1.12%)
Nov 22, 2019	61.89	61.98	61.74	61.97	35,996	+0.17(+0.27%)
Nov 21, 2019	61.60	61.83	61.32	61.80	25,696	+0.17(+0.27%)
Nov 20, 2019	61.61	61.78	61.29	61.63	124,967	-0.22(-0.35%)
Nov 19, 2019	61.78	61.86	61.56	61.84	62,764	+0.30(+0.49%)
Nov 18, 2019	61.55	61.80	61.44	61.55	296,464	+0.05(+0.08%)
Nov 15, 2019	60.63	61.54	60.63	61.50	164,709	+1.00(+1.66%)
Nov 14, 2019	60.38	60.50	60.14	60.50	66,839	-0.05(-0.08%)
Nov 13, 2019	60.31	60.65	60.31	60.54	47,635	+0.11(+0.19%)
Nov 12, 2019	60.23	60.56	60.21	60.43	67,547	+0.27(+0.46%)
Nov 11, 2019	60.17	60.25	60.05	60.16	22,152	-0.22(-0.36%)
Nov 08, 2019	59.93	60.38	59.89	60.38	55,757	+0.49(+0.81%)
Nov 07, 2019	60.08	60.08	59.78	59.89	48,198	+0.07(+0.11%)
Nov 06, 2019	59.70	59.86	59.63	59.82	81,586	+0.20(+0.33%)
Nov 05, 2019	60.07	60.07	59.56	59.63	195,867	-0.51(-0.84%)
Nov 04, 2019	60.55	60.55	60.08	60.13	124,683	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.