Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.98	74.36	72.91	73.46	74,466	-0.89(-1.20%)
Jan 28, 2021	73.98	74.91	73.92	74.35	84,500	+0.76(+1.03%)
Jan 27, 2021	75.08	75.09	73.47	73.59	163,791	-2.29(-3.01%)
Jan 26, 2021	76.21	76.30	75.83	75.88	47,386	-0.25(-0.33%)
Jan 25, 2021	75.77	76.16	75.52	76.13	85,233	+0.59(+0.78%)
Jan 22, 2021	75.42	75.87	75.42	75.53	155,627	-0.13(-0.18%)
Jan 21, 2021	75.94	75.94	75.40	75.67	65,654	-0.25(-0.33%)
Jan 20, 2021	75.70	75.95	75.27	75.92	46,643	+0.32(+0.42%)
Jan 19, 2021	75.52	75.68	75.16	75.60	116,881	+0.72(+0.96%)
Jan 15, 2021	74.61	75.05	74.30	74.88	37,547	+0.05(+0.06%)
Jan 14, 2021	74.97	75.28	74.76	74.84	222,057	+0.09(+0.12%)
Jan 13, 2021	74.65	75.04	74.43	74.75	54,947	+0.12(+0.17%)
Jan 12, 2021	75.13	75.15	74.34	74.63	82,324	-0.57(-0.76%)
Jan 11, 2021	74.87	75.30	74.87	75.20	58,171	+0.16(+0.22%)
Jan 08, 2021	74.85	75.13	74.37	75.04	62,020	+0.52(+0.69%)
Jan 07, 2021	73.96	74.58	73.77	74.52	64,992	+0.57(+0.78%)
Jan 06, 2021	72.54	74.20	72.54	73.95	62,627	+0.56(+0.77%)
Jan 05, 2021	72.85	73.60	72.62	73.38	46,889	+0.38(+0.52%)
Jan 04, 2021	73.60	73.75	72.17	73.00	111,735	-0.10(-0.13%)
Dec 31, 2020		73.10	73.10	73.10	89,691	+0.56(+0.78%)
Dec 30, 2020	72.76	72.92	72.46	72.53	89,691	+0.08(+0.11%)
Dec 29, 2020	72.47	72.81	72.36	72.46	74,786	+0.53(+0.73%)
Dec 28, 2020	72.22	72.22	71.86	71.93	40,019	+0.25(+0.35%)
Dec 24, 2020	71.62	71.79	71.42	71.68	35,037	+0.11(+0.16%)
Dec 23, 2020	71.77	71.95	71.57	71.57	89,921	+0.07(+0.09%)
Dec 22, 2020	71.64	71.69	71.23	71.50	126,205	-0.16(-0.23%)
Dec 21, 2020	71.55	71.77	70.52	71.66	74,610	-0.76(-1.06%)
Dec 18, 2020	72.61	72.65	71.97	72.43	94,547	+0.09(+0.12%)
Dec 17, 2020	72.03	72.45	71.91	72.34	184,982	+0.60(+0.84%)
Dec 16, 2020	71.83	72.01	71.42	71.74	81,105	+0.00(+0.00%)
Dec 15, 2020	71.48	71.77	71.16	71.74	120,347	+0.68(+0.96%)
Dec 14, 2020	71.93	72.22	70.98	71.06	103,455	-0.63(-0.88%)
Dec 11, 2020	71.75	71.81	71.31	71.69	279,308	-0.29(-0.40%)
Dec 10, 2020	71.95	72.29	71.83	71.98	57,858	-0.01(-0.01%)
Dec 09, 2020	72.48	72.59	71.64	71.99	59,026	-0.14(-0.20%)
Dec 08, 2020	71.53	72.22	71.49	72.13	76,221	+0.34(+0.48%)
Dec 07, 2020	72.06	72.08	71.60	71.79	148,335	-0.34(-0.47%)
Dec 04, 2020	71.57	72.15	71.57	72.13	43,868	+0.78(+1.09%)
Dec 03, 2020	71.57	71.65	71.18	71.35	119,807	-0.26(-0.36%)
Dec 02, 2020	71.34	71.70	71.28	71.61	144,743	+0.35(+0.49%)
Dec 01, 2020	71.24	71.75	71.13	71.25	122,077	+0.62(+0.87%)
Nov 30, 2020	70.79	70.93	70.35	70.64	134,234	-0.07(-0.09%)
Nov 27, 2020	70.18	70.74	70.18	70.70	66,486	+0.81(+1.16%)
Nov 25, 2020	70.07	70.07	69.68	69.89	74,271	-0.19(-0.27%)
Nov 24, 2020	70.16	70.39	69.89	70.08	125,124	+0.22(+0.31%)
Nov 23, 2020	70.41	70.43	69.55	69.87	164,130	-0.28(-0.39%)
Nov 20, 2020	70.08	70.34	69.80	70.14	307,607	+0.04(+0.05%)
Nov 19, 2020	70.13	70.29	69.68	70.10	97,579	+0.00(+0.00%)
Nov 18, 2020	71.40	71.40	70.08	70.10	106,902	-1.04(-1.46%)
Nov 17, 2020	71.39	71.39	70.94	71.14	171,550	-0.54(-0.76%)
Nov 16, 2020	72.29	72.32	71.41	71.68	154,290	-0.19(-0.26%)
Nov 13, 2020	71.37	72.02	71.27	71.87	87,421	+0.95(+1.34%)
Nov 12, 2020	71.21	71.35	70.64	70.92	84,078	-0.35(-0.49%)
Nov 11, 2020	71.67	71.70	70.95	71.27	101,502	+0.22(+0.31%)
Nov 10, 2020	71.34	71.39	70.47	71.05	197,216	+0.03(+0.04%)
Nov 09, 2020	72.25	72.35	70.94	71.03	153,353	+0.53(+0.76%)
Nov 06, 2020	70.84	70.95	70.27	70.49	178,420	-0.16(-0.23%)
Nov 05, 2020	71.10	71.21	70.47	70.66	165,137	+0.56(+0.80%)
Nov 04, 2020	69.05	71.02	68.96	70.09	200,594	+2.97(+4.42%)
Nov 03, 2020	66.83	67.49	66.67	67.13	475,896	+1.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.