Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.459 | 9.643 | 9.444 | 9.452 | 4,330,253 | +0.02(+0.23%) |
Jan 28, 2011 | 9.884 | 9.899 | 9.416 | 9.430 | 5,198,194 | -0.47(-4.73%) |
Jan 27, 2011 | 9.629 | 9.913 | 9.586 | 9.899 | 6,704,746 | +0.24(+2.50%) |
Jan 26, 2011 | 9.551 | 9.735 | 9.437 | 9.657 | 6,843,509 | +0.16(+1.72%) |
Jan 25, 2011 | 9.444 | 9.565 | 9.317 | 9.494 | 4,909,480 | +0.01(+0.15%) |
Jan 24, 2011 | 9.402 | 9.551 | 9.359 | 9.480 | 4,145,421 | +0.06(+0.60%) |
Jan 21, 2011 | 9.523 | 9.593 | 9.388 | 9.423 | 3,293,320 | -0.04(-0.45%) |
Jan 20, 2011 | 9.345 | 9.629 | 9.239 | 9.466 | 7,440,465 | +0.09(+0.98%) |
Jan 19, 2011 | 9.672 | 9.771 | 9.338 | 9.373 | 7,052,519 | -0.31(-3.15%) |
Jan 18, 2011 | 9.920 | 9.998 | 9.459 | 9.679 | 6,270,824 | -0.26(-2.57%) |
Jan 14, 2011 | 9.714 | 9.941 | 9.686 | 9.934 | 6,239,125 | +0.18(+1.82%) |
Jan 13, 2011 | 9.757 | 9.835 | 9.643 | 9.757 | 5,366,889 | -0.02(-0.22%) |
Jan 12, 2011 | 9.906 | 9.970 | 9.764 | 9.778 | 7,453,763 | -0.01(-0.07%) |
Jan 11, 2011 | 9.806 | 9.977 | 9.679 | 9.785 | 8,937,537 | +0.06(+0.58%) |
Jan 10, 2011 | 9.750 | 9.799 | 9.459 | 9.728 | 9,686,239 | -0.04(-0.44%) |
Jan 07, 2011 | 9.622 | 9.984 | 9.466 | 9.771 | 15,492,732 | +0.18(+1.85%) |
Jan 06, 2011 | 9.345 | 9.806 | 9.324 | 9.593 | 14,973,531 | +0.27(+2.89%) |
Jan 05, 2011 | 9.054 | 9.423 | 9.019 | 9.324 | 9,475,663 | +0.26(+2.86%) |
Jan 04, 2011 | 9.248 | 9.319 | 9.023 | 9.065 | 9,252,932 | -0.14(-1.53%) |
Jan 03, 2011 | 9.079 | 9.234 | 9.051 | 9.206 | 4,996,934 | +0.28(+3.08%) |
Dec 31, 2010 | 9.037 | 9.093 | 8.896 | 8.931 | 3,030,887 | -0.12(-1.33%) |
Dec 30, 2010 | 8.952 | 9.065 | 8.931 | 9.051 | 2,889,623 | +0.08(+0.94%) |
Dec 29, 2010 | 9.015 | 9.058 | 8.881 | 8.966 | 3,212,574 | -0.02(-0.24%) |
Dec 28, 2010 | 9.072 | 9.100 | 8.945 | 8.987 | 3,930,749 | -0.04(-0.39%) |
Dec 27, 2010 | 8.980 | 9.086 | 8.980 | 9.023 | 3,099,183 | +0.00(+0.00%) |
Dec 23, 2010 | 9.171 | 9.206 | 8.966 | 9.023 | 5,250,409 | -0.15(-1.62%) |
Dec 22, 2010 | 9.241 | 9.269 | 9.135 | 9.171 | 8,501,161 | -0.04(-0.46%) |
Dec 21, 2010 | 9.241 | 9.276 | 9.079 | 9.213 | 7,674,532 | +0.04(+0.46%) |
Dec 20, 2010 | 9.213 | 9.340 | 9.121 | 9.171 | 6,174,598 | -0.04(-0.46%) |
Dec 17, 2010 | 9.291 | 9.340 | 9.157 | 9.213 | 6,257,167 | -0.06(-0.61%) |
Dec 16, 2010 | 9.142 | 9.305 | 9.107 | 9.269 | 4,000,556 | +0.17(+1.86%) |
Dec 15, 2010 | 9.206 | 9.410 | 9.051 | 9.100 | 6,080,425 | -0.09(-1.00%) |
Dec 14, 2010 | 9.185 | 9.241 | 9.100 | 9.192 | 9,200,159 | -0.16(-1.66%) |
Dec 13, 2010 | 9.439 | 9.506 | 9.312 | 9.347 | 7,906,514 | -0.20(-2.07%) |
Dec 10, 2010 | 9.354 | 9.552 | 9.160 | 9.545 | 6,776,487 | +0.19(+2.04%) |
Dec 09, 2010 | 9.291 | 9.410 | 9.068 | 9.354 | 7,074,399 | +0.11(+1.22%) |
Dec 08, 2010 | 8.733 | 9.481 | 8.726 | 9.241 | 17,185,360 | +0.51(+5.82%) |
Dec 07, 2010 | 8.578 | 8.776 | 8.550 | 8.733 | 5,862,509 | +0.28(+3.25%) |
Dec 06, 2010 | 8.451 | 8.536 | 8.366 | 8.458 | 2,990,335 | +0.00(+0.00%) |
Dec 03, 2010 | 8.416 | 8.486 | 8.359 | 8.458 | 4,460,187 | -0.01(-0.17%) |
Dec 02, 2010 | 8.275 | 8.698 | 8.197 | 8.472 | 8,450,504 | +0.23(+2.83%) |
Dec 01, 2010 | 7.844 | 8.257 | 7.844 | 8.239 | 7,331,220 | +0.54(+7.06%) |
Nov 30, 2010 | 7.555 | 7.809 | 7.520 | 7.696 | 5,033,390 | +0.02(+0.28%) |
Nov 29, 2010 | 7.513 | 7.675 | 7.407 | 7.675 | 3,858,928 | +0.11(+1.49%) |
Nov 26, 2010 | 7.612 | 7.710 | 7.562 | 7.562 | 2,039,547 | -0.14(-1.83%) |
Nov 24, 2010 | 7.668 | 7.703 | 7.703 | 7.703 | 4,360,414 | +0.12(+1.58%) |
Nov 23, 2010 | 7.626 | 7.760 | 7.583 | 7.583 | 4,589,966 | -0.15(-1.92%) |
Nov 22, 2010 | 7.760 | 7.774 | 7.619 | 7.732 | 3,248,080 | -0.05(-0.63%) |
Nov 19, 2010 | 7.767 | 7.830 | 7.661 | 7.781 | 3,837,022 | +0.02(+0.27%) |
Nov 18, 2010 | 7.788 | 7.844 | 7.703 | 7.760 | 6,261,875 | +0.03(+0.36%) |
Nov 17, 2010 | 7.859 | 7.915 | 7.647 | 7.732 | 5,447,331 | -0.11(-1.35%) |
Nov 16, 2010 | 7.851 | 8.042 | 7.781 | 7.837 | 8,159,515 | -0.10(-1.24%) |
Nov 15, 2010 | 8.021 | 8.141 | 7.922 | 7.936 | 2,991,653 | -0.08(-0.97%) |
Nov 12, 2010 | 7.971 | 8.091 | 7.851 | 8.014 | 4,676,194 | -0.02(-0.26%) |
Nov 11, 2010 | 8.105 | 8.183 | 8.021 | 8.035 | 4,079,452 | -0.17(-2.06%) |
Nov 10, 2010 | 8.070 | 8.225 | 7.964 | 8.204 | 5,173,521 | +0.11(+1.31%) |
Nov 09, 2010 | 8.268 | 8.289 | 8.042 | 8.098 | 6,307,022 | -0.04(-0.43%) |
Nov 08, 2010 | 8.127 | 8.218 | 8.049 | 8.134 | 4,279,129 | -0.02(-0.26%) |
Nov 05, 2010 | 8.042 | 8.366 | 7.957 | 8.155 | 7,719,327 | +0.16(+1.94%) |
Nov 04, 2010 | 7.732 | 8.014 | 7.689 | 8.000 | 7,085,863 | +0.40(+5.19%) |
Nov 03, 2010 | 7.661 | 7.661 | 7.492 | 7.605 | 4,408,632 | -0.02(-0.28%) |
Nov 02, 2010 | 7.661 | 7.760 | 7.576 | 7.626 | 7,106,444 | +0.04(+0.56%) |