Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.50	13.73	13.35	13.71	5,798,943	+0.13(+0.93%)
Jan 30, 2013	13.66	13.89	13.54	13.58	5,275,070	-0.04(-0.33%)
Jan 29, 2013	13.51	13.67	13.48	13.63	3,781,390	+0.11(+0.83%)
Jan 28, 2013	13.71	13.78	13.42	13.51	5,866,674	-0.17(-1.25%)
Jan 25, 2013	13.28	13.72	13.23	13.69	8,991,398	+0.47(+3.55%)
Jan 24, 2013	13.13	13.30	13.11	13.22	4,639,990	+0.09(+0.68%)
Jan 23, 2013	13.08	13.18	12.99	13.13	5,259,497	+0.00(+0.00%)
Jan 22, 2013	13.23	13.30	13.04	13.13	5,148,459	-0.13(-0.96%)
Jan 18, 2013	13.21	13.34	13.11	13.25	6,017,179	+0.21(+1.60%)
Jan 17, 2013	13.03	13.11	12.98	13.04	6,534,833	+0.10(+0.75%)
Jan 16, 2013	12.95	13.04	12.82	12.95	5,549,270	-0.07(-0.51%)
Jan 15, 2013	12.98	13.13	12.95	13.01	4,854,635	-0.03(-0.23%)
Jan 14, 2013	13.17	13.20	12.99	13.04	3,862,399	-0.14(-1.07%)
Jan 11, 2013	13.49	13.52	13.15	13.19	5,963,927	+0.16(+1.26%)
Jan 10, 2013	13.10	13.11	12.88	13.02	4,289,560	+0.03(+0.23%)
Jan 09, 2013	12.89	13.24	12.88	12.99	3,986,212	+0.15(+1.16%)
Jan 08, 2013	12.81	12.95	12.76	12.84	4,113,673	-0.01(-0.12%)
Jan 07, 2013	12.89	13.01	12.76	12.86	3,951,434	-0.16(-1.26%)
Jan 04, 2013	12.93	13.09	12.89	13.02	4,746,719	+0.13(+0.98%)
Jan 03, 2013	12.75	13.04	12.60	12.89	4,464,096	+0.17(+1.35%)
Jan 02, 2013	13.04	13.04	12.42	12.72	9,518,436	+0.36(+2.93%)
Dec 31, 2012	11.89	12.47	11.76	12.36	5,961,640	+0.46(+3.86%)
Dec 28, 2012	11.93	12.07	11.83	11.90	4,040,328	-0.19(-1.53%)
Dec 27, 2012	12.07	12.15	11.82	12.09	3,119,680	+0.03(+0.25%)
Dec 26, 2012	12.26	12.30	12.04	12.06	2,842,974	-0.18(-1.46%)
Dec 24, 2012	12.08	12.28	12.06	12.24	1,469,338	+0.16(+1.35%)
Dec 21, 2012	12.18	12.24	11.81	12.07	12,630,278	-0.28(-2.28%)
Dec 20, 2012	12.12	12.35	11.98	12.35	4,726,899	+0.22(+1.83%)
Dec 19, 2012	12.39	12.41	12.12	12.13	5,632,321	-0.26(-2.10%)
Dec 18, 2012	12.21	12.42	12.15	12.39	5,578,297	+0.23(+1.89%)
Dec 17, 2012	12.04	12.21	11.99	12.16	4,712,034	+0.20(+1.67%)
Dec 14, 2012	11.83	12.13	11.81	11.96	3,359,333	-0.03(-0.25%)
Dec 13, 2012	12.03	12.29	11.88	11.99	4,043,534	-0.07(-0.61%)
Dec 12, 2012	11.74	12.15	11.69	12.07	5,911,356	+0.40(+3.44%)
Dec 11, 2012	11.88	11.93	11.61	11.66	4,234,645	-0.11(-0.95%)
Dec 10, 2012	11.85	11.86	11.72	11.78	3,688,701	-0.09(-0.75%)
Dec 07, 2012	11.82	11.97	11.74	11.86	3,718,679	+0.16(+1.33%)
Dec 06, 2012	12.02	12.07	11.63	11.71	7,472,554	-0.32(-2.65%)
Dec 05, 2012	12.37	12.40	11.83	12.03	7,287,155	-0.27(-2.23%)
Dec 04, 2012	12.41	12.44	12.11	12.30	6,443,979	-0.28(-2.24%)
Nov 30, 2012	12.70	12.76	12.44	12.58	5,327,173	-0.09(-0.70%)
Nov 29, 2012	12.62	12.72	12.34	12.67	5,432,258	+0.15(+1.18%)
Nov 28, 2012	12.49	12.59	12.27	12.53	6,540,555	-0.07(-0.53%)
Nov 27, 2012	12.47	12.70	12.36	12.59	6,384,905	+0.08(+0.65%)
Nov 26, 2012	12.47	12.61	12.43	12.51	9,147,264	-0.03(-0.24%)
Nov 23, 2012	12.37	12.55	12.30	12.54	2,373,487	+0.23(+1.87%)
Nov 21, 2012	12.10	12.34	12.06	12.31	7,780,607	+0.21(+1.72%)
Nov 20, 2012	11.49	12.12	11.49	12.10	9,011,343	+0.65(+5.63%)
Nov 19, 2012	11.28	11.59	11.26	11.46	5,711,139	+0.39(+3.49%)
Nov 16, 2012	10.74	11.15	10.69	11.07	7,218,577	+0.38(+3.54%)
Nov 15, 2012	11.03	11.24	10.66	10.69	6,302,386	-0.36(-3.22%)
Nov 14, 2012	11.55	11.67	10.99	11.05	6,014,817	-0.43(-3.75%)
Nov 13, 2012	11.07	11.69	11.07	11.48	6,101,424	+0.27(+2.38%)
Nov 12, 2012	11.40	11.51	11.20	11.21	2,917,192	-0.13(-1.18%)
Nov 09, 2012	11.61	11.71	11.27	11.35	6,845,699	-0.30(-2.55%)
Nov 08, 2012	12.08	12.11	11.58	11.64	5,346,435	-0.45(-3.68%)
Nov 07, 2012	11.98	12.19	11.71	12.09	8,614,461	-0.04(-0.31%)
Nov 06, 2012	12.06	12.24	12.01	12.12	7,116,134	+0.13(+1.11%)
Nov 05, 2012	10.93	12.00	10.75	11.99	5,015,735	+0.20(+1.70%)
Nov 02, 2012	12.08	12.17	11.78	11.79	5,727,398	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.