Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.97	18.14	17.90	18.13	123,853	-0.18(-0.98%)
Jan 30, 2007	18.31	18.32	18.17	18.31	43,295	-0.01(-0.04%)
Jan 29, 2007	18.38	18.39	18.24	18.32	109,672	-0.17(-0.90%)
Jan 26, 2007	18.44	18.48	18.32	18.48	22,477	-0.07(-0.36%)
Jan 25, 2007	18.76	18.87	18.46	18.55	41,485	-0.40(-2.13%)
Jan 24, 2007	18.83	18.95	18.80	18.95	36,356	-0.01(-0.07%)
Jan 23, 2007	18.83	19.03	18.77	18.96	62,454	-0.03(-0.14%)
Jan 22, 2007	19.02	19.06	18.93	18.99	37,563	+0.05(+0.26%)
Jan 19, 2007	18.81	19.00	18.79	18.94	34,244	-0.12(-0.64%)
Jan 18, 2007	19.06	19.10	18.95	19.06	36,959	-0.03(-0.17%)
Jan 17, 2007	18.97	19.17	18.96	19.10	24,891	+0.17(+0.91%)
Jan 16, 2007	18.93	18.96	18.81	18.93	30,925	-0.11(-0.59%)
Jan 12, 2007	18.80	19.08	18.77	19.04	16,443	+0.21(+1.13%)
Jan 11, 2007	18.69	18.87	18.69	18.83	31,076	+0.45(+2.45%)
Jan 10, 2007	18.49	18.49	18.28	18.38	116,310	-0.19(-1.00%)
Jan 09, 2007	18.56	18.67	18.45	18.56	88,552	+0.07(+0.36%)
Jan 08, 2007	18.32	18.51	18.26	18.49	44,351	+0.02(+0.11%)
Jan 05, 2007	18.57	18.59	18.34	18.47	62,907	-0.34(-1.80%)
Jan 04, 2007	18.79	18.82	18.63	18.81	76,936	+0.01(+0.07%)
Jan 03, 2007	18.99	19.02	18.72	18.80	137,279	+0.42(+2.27%)
Dec 29, 2006	18.44	18.44	18.36	18.38	21,572	-0.05(-0.29%)
Dec 28, 2006	18.43	18.49	18.30	18.43	53,252	-0.06(-0.32%)
Dec 27, 2006	18.41	18.57	18.33	18.49	70,600	-0.07(-0.36%)
Dec 26, 2006	18.43	18.63	18.43	18.56	17,801	+0.09(+0.50%)
Dec 22, 2006	18.46	18.59	18.28	18.47	27,154	-0.16(-0.85%)
Dec 21, 2006	18.37	18.63	18.33	18.63	89,608	-0.04(-0.21%)
Dec 20, 2006	18.56	18.76	18.52	18.67	64,114	+0.01(+0.07%)
Dec 19, 2006	18.47	18.65	18.44	18.65	40,429	-0.03(-0.14%)
Dec 18, 2006	18.53	18.89	18.46	18.68	32,886	+0.23(+1.26%)
Dec 15, 2006	18.56	18.61	18.38	18.45	54,911	+0.16(+0.87%)
Dec 14, 2006	18.11	18.30	18.08	18.29	112,086	+0.05(+0.25%)
Dec 13, 2006	18.23	18.29	18.11	18.24	46,312	+0.09(+0.47%)
Dec 12, 2006	18.26	18.33	18.10	18.16	43,597	-0.08(-0.44%)
Dec 11, 2006	18.08	18.39	18.00	18.24	94,436	+0.29(+1.59%)
Dec 08, 2006	17.96	18.01	17.88	17.95	58,381	+0.09(+0.48%)
Dec 07, 2006	17.96	17.96	17.78	17.86	46,916	+0.58(+3.34%)
Dec 06, 2006	17.14	17.39	17.05	17.29	58,532	-0.29(-1.62%)
Dec 05, 2006	17.51	17.61	17.47	17.57	65,773	+0.01(+0.04%)
Dec 04, 2006	17.39	17.57	17.39	17.57	33,188	+0.15(+0.88%)
Dec 01, 2006	17.37	17.57	17.29	17.41	41,636	-0.06(-0.34%)
Nov 30, 2006	17.50	17.65	17.40	17.47	63,359	+0.19(+1.11%)
Nov 29, 2006	17.21	17.33	17.20	17.28	82,518	+0.32(+1.88%)
Nov 28, 2006	16.76	16.97	16.72	16.96	45,558	+0.30(+1.79%)
Nov 27, 2006	16.96	16.98	16.57	16.66	75,880	-0.37(-2.18%)
Nov 24, 2006	16.94	17.09	16.94	17.04	14,633	-0.24(-1.38%)
Nov 22, 2006	17.35	17.37	17.17	17.27	72,863	-0.16(-0.91%)
Nov 21, 2006	17.35	17.45	17.29	17.43	67,734	+0.33(+1.94%)
Nov 20, 2006	17.06	17.13	17.01	17.10	78,596	-0.06(-0.35%)
Nov 17, 2006	16.80	17.20	16.79	17.16	107,108	+0.41(+2.45%)
Nov 16, 2006	16.78	16.88	16.74	16.75	63,058	+0.08(+0.48%)
Nov 15, 2006	16.59	16.81	16.57	16.67	70,450	+0.05(+0.28%)
Nov 14, 2006	16.53	16.64	16.43	16.63	47,218	+0.06(+0.36%)
Nov 13, 2006	16.55	16.59	16.46	16.57	36,054	+0.27(+1.63%)
Nov 10, 2006	16.29	16.37	16.25	16.30	35,903	+0.13(+0.78%)
Nov 09, 2006	16.19	16.24	16.11	16.17	102,884	-0.26(-1.57%)
Nov 08, 2006	16.28	16.53	16.28	16.43	50,235	-0.06(-0.36%)
Nov 07, 2006	16.44	16.70	16.42	16.49	34,395	-0.08(-0.48%)
Nov 06, 2006	16.34	16.63	16.34	16.57	49,782	+0.38(+2.37%)
Nov 03, 2006	16.29	16.29	16.07	16.19	130,038	-0.23(-1.41%)
Nov 02, 2006	16.32	16.42	16.24	16.42	87,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.