Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	33.90	34.03	33.21	33.59	1,632,450	+0.09(+0.27%)
Feb 03, 2026	33.14	33.59	33.10	33.50	775,100	+0.20(+0.60%)
Feb 02, 2026	33.04	33.30	32.84	33.30	728,664	+0.31(+0.94%)
Jan 30, 2026	33.24	33.37	32.87	32.99	1,056,813	-0.62(-1.84%)
Jan 29, 2026	33.84	33.92	33.04	33.61	1,219,359	+0.47(+1.42%)
Jan 28, 2026	33.00	33.33	32.92	33.14	2,255,595	+0.37(+1.13%)
Jan 27, 2026	32.92	33.06	32.59	32.77	682,705	+0.62(+1.93%)
Jan 26, 2026	31.87	32.22	31.85	32.15	532,477	+0.54(+1.71%)
Jan 23, 2026	31.53	31.67	31.30	31.61	654,004	-0.14(-0.44%)
Jan 22, 2026	32.11	32.22	31.64	31.75	1,119,657	+0.35(+1.11%)
Jan 21, 2026	31.65	31.98	31.13	31.40	1,762,539	-0.07(-0.22%)
Jan 20, 2026	31.77	31.95	31.45	31.47	491,216	-0.61(-1.90%)
Jan 16, 2026	31.94	32.10	31.91	32.08	472,625	+0.20(+0.63%)
Jan 15, 2026	32.22	32.33	31.86	31.88	512,090	-0.25(-0.78%)
Jan 14, 2026	32.10	32.15	31.86	32.13	689,987	+0.47(+1.48%)
Jan 13, 2026	31.91	32.00	31.60	31.66	453,589	-0.18(-0.57%)
Jan 12, 2026	31.57	31.84	31.57	31.84	410,209	+0.34(+1.08%)
Jan 09, 2026	31.42	31.58	31.26	31.50	558,139	-0.10(-0.32%)
Jan 08, 2026	31.37	31.66	31.35	31.60	653,936	-0.04(-0.13%)
Jan 07, 2026	31.90	31.93	31.60	31.64	873,956	-0.78(-2.41%)
Jan 06, 2026	32.92	32.99	32.41	32.42	938,848	+0.17(+0.53%)
Jan 05, 2026	31.63	32.39	31.63	32.25	704,843	+0.61(+1.93%)
Jan 02, 2026	31.64	31.69	31.40	31.64	714,795	+0.52(+1.67%)
Dec 31, 2025	31.38	31.38	31.07	31.12	394,480	-0.22(-0.70%)
Dec 30, 2025	31.42	31.44	31.25	31.34	533,874	+0.05(+0.16%)
Dec 29, 2025	31.26	31.39	31.13	31.29	755,043	-0.35(-1.11%)
Dec 26, 2025	31.63	31.64	31.50	31.64	220,401	+0.04(+0.13%)
Dec 24, 2025	31.45	31.62	31.43	31.60	207,912	+0.15(+0.48%)
Dec 23, 2025	31.28	31.52	31.28	31.45	521,298	+0.08(+0.26%)
Dec 22, 2025	31.10	31.37	31.05	31.37	603,618	+0.53(+1.72%)
Dec 19, 2025	30.69	31.03	30.69	30.84	654,128	+0.33(+1.08%)
Dec 18, 2025	30.34	30.63	30.33	30.51	669,963	+0.36(+1.19%)
Dec 17, 2025	30.40	30.54	30.07	30.15	609,577	+0.25(+0.84%)
Dec 16, 2025	29.79	30.06	29.75	29.90	754,910	-0.05(-0.17%)
Dec 15, 2025	29.76	30.00	29.69	29.95	788,140	+0.85(+2.92%)
Dec 12, 2025	29.14	29.14	28.78	29.10	599,702	-0.44(-1.49%)
Dec 11, 2025	29.20	29.61	29.06	29.54	843,742	+0.31(+1.06%)
Dec 10, 2025	29.12	29.36	28.95	29.23	876,352	+0.03(+0.10%)
Dec 09, 2025	29.36	29.50	29.14	29.20	459,423	-0.03(-0.10%)
Dec 08, 2025	29.47	29.48	29.20	29.23	587,728	+0.22(+0.76%)
Dec 05, 2025	29.25	29.27	28.84	29.01	555,098	-0.30(-1.02%)
Dec 04, 2025	29.46	29.56	29.25	29.31	914,249	-0.49(-1.64%)
Dec 03, 2025	29.39	29.82	29.39	29.80	761,940	+0.48(+1.64%)
Dec 02, 2025	29.27	29.36	29.14	29.32	627,716	+0.36(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.