Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.20	30.28	30.01	30.07	562,703	-0.13(-0.43%)
Jan 30, 2020	30.13	30.22	30.08	30.20	367,611	-0.01(-0.04%)
Jan 29, 2020	30.00	30.22	29.99	30.21	383,221	+0.22(+0.74%)
Jan 28, 2020	29.79	30.03	29.78	29.99	373,378	+0.25(+0.86%)
Jan 27, 2020	29.72	29.78	29.65	29.73	381,946	-0.15(-0.50%)
Jan 24, 2020	30.06	30.07	29.77	29.88	460,254	-0.14(-0.46%)
Jan 23, 2020	29.97	30.06	29.90	30.02	343,621	+0.05(+0.15%)
Jan 22, 2020	30.03	30.10	29.95	29.97	399,804	+0.01(+0.04%)
Jan 21, 2020	29.84	30.00	29.84	29.96	677,905	+0.12(+0.42%)
Jan 17, 2020	29.85	29.87	29.75	29.84	270,232	+0.05(+0.15%)
Jan 16, 2020	29.69	29.81	29.69	29.79	344,123	+0.14(+0.46%)
Jan 15, 2020	29.56	29.77	29.55	29.65	390,441	+0.08(+0.26%)
Jan 14, 2020	29.50	29.67	29.49	29.58	452,954	+0.05(+0.18%)
Jan 13, 2020	29.34	29.52	29.34	29.52	386,032	+0.20(+0.67%)
Jan 10, 2020	29.21	29.33	29.19	29.33	377,896	+0.13(+0.45%)
Jan 09, 2020	29.19	29.30	29.13	29.20	277,210	+0.10(+0.36%)
Jan 08, 2020	29.20	29.24	29.07	29.09	226,835	-0.08(-0.29%)
Jan 07, 2020	29.13	29.22	29.07	29.18	372,786	+0.07(+0.25%)
Jan 06, 2020	29.00	29.16	28.99	29.11	462,172	+0.05(+0.16%)
Jan 03, 2020	28.89	29.16	28.89	29.06	460,561	+0.00(+0.00%)
Jan 02, 2020	29.07	29.08	28.85	29.06	582,627	+0.03(+0.09%)
Dec 31, 2019	29.03	29.17	28.98	29.03	303,973	+0.01(+0.02%)
Dec 30, 2019	29.28	29.31	29.00	29.03	357,210	-0.22(-0.74%)
Dec 27, 2019	29.24	29.32	29.17	29.24	271,152	+0.03(+0.09%)
Dec 26, 2019	29.04	29.22	29.02	29.22	141,846	+0.20(+0.67%)
Dec 24, 2019	28.87	29.02	28.80	29.02	160,881	+0.15(+0.52%)
Dec 23, 2019	28.94	28.98	28.82	28.87	522,453	-0.01(-0.05%)
Dec 20, 2019	28.87	28.94	28.79	28.89	531,876	+0.10(+0.34%)
Dec 19, 2019	28.67	28.89	28.66	28.79	368,221	+0.10(+0.36%)
Dec 18, 2019	28.68	28.73	28.56	28.68	380,744	+0.03(+0.09%)
Dec 17, 2019	28.33	28.69	28.32	28.66	510,520	+0.36(+1.27%)
Dec 16, 2019	28.39	28.46	28.30	28.30	872,961	-0.06(-0.20%)
Dec 13, 2019	28.25	28.35	28.19	28.35	637,923	+0.17(+0.59%)
Dec 12, 2019	28.19	28.31	28.16	28.19	450,051	+0.03(+0.09%)
Dec 11, 2019	28.24	28.24	28.13	28.16	481,510	-0.06(-0.23%)
Dec 10, 2019	28.31	28.31	28.19	28.23	378,232	-0.08(-0.27%)
Dec 09, 2019	28.28	28.34	28.24	28.30	224,293	+0.06(+0.23%)
Dec 06, 2019	28.14	28.28	28.13	28.24	275,253	+0.16(+0.57%)
Dec 05, 2019	28.14	28.14	28.01	28.08	261,871	-0.03(-0.09%)
Dec 04, 2019	28.09	28.16	28.07	28.11	383,495	+0.05(+0.18%)
Dec 03, 2019	28.03	28.07	27.74	28.05	674,546	-0.02(-0.07%)
Dec 02, 2019	28.05	28.21	28.02	28.07	775,500	+0.04(+0.16%)
Nov 29, 2019	27.91	28.05	27.91	28.03	170,603	+0.08(+0.27%)
Nov 27, 2019	27.88	27.96	27.85	27.95	254,104	+0.10(+0.34%)
Nov 26, 2019	27.83	27.86	27.75	27.86	255,498	+0.04(+0.16%)
Nov 25, 2019	27.66	27.84	27.63	27.81	240,908	+0.17(+0.62%)
Nov 22, 2019	27.59	27.68	27.53	27.64	267,107	+0.04(+0.16%)
Nov 21, 2019	27.75	27.75	27.53	27.59	227,081	-0.15(-0.53%)
Nov 20, 2019	27.67	27.78	27.64	27.74	189,453	+0.06(+0.21%)
Nov 19, 2019	27.71	27.78	27.65	27.68	247,106	-0.03(-0.09%)
Nov 18, 2019	27.63	27.81	27.56	27.71	406,126	+0.11(+0.39%)
Nov 15, 2019	27.61	27.64	27.50	27.60	406,691	+0.03(+0.09%)
Nov 14, 2019	27.68	27.73	27.47	27.58	481,760	-0.11(-0.41%)
Nov 13, 2019	27.70	27.76	27.62	27.69	243,482	-0.04(-0.16%)
Nov 12, 2019	27.81	27.83	27.70	27.73	193,783	-0.04(-0.16%)
Nov 11, 2019	27.77	27.88	27.64	27.78	238,423	-0.05(-0.18%)
Nov 08, 2019	27.71	27.85	27.67	27.83	330,711	+0.12(+0.44%)
Nov 07, 2019	27.68	27.72	27.61	27.71	368,488	+0.09(+0.32%)
Nov 06, 2019	27.47	27.64	27.35	27.62	306,099	+0.14(+0.51%)
Nov 05, 2019	27.67	27.67	27.43	27.48	586,125	-0.13(-0.49%)
Nov 04, 2019	27.79	27.83	27.59	27.61	796,704	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.