Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 21.61 | 21.98 | 21.61 | 21.95 | 569,984 | +0.31(+1.43%) |
Jul 01, 2025 | 21.31 | 21.84 | 21.26 | 21.64 | 308,091 | +0.26(+1.22%) |
Jun 30, 2025 | 21.35 | 21.42 | 21.14 | 21.38 | 723,216 | +0.15(+0.71%) |
Jun 27, 2025 | 21.41 | 21.42 | 21.08 | 21.23 | 605,081 | -0.09(-0.42%) |
Jun 26, 2025 | 21.14 | 21.32 | 21.09 | 21.32 | 416,626 | +0.27(+1.28%) |
Jun 25, 2025 | 21.18 | 21.25 | 21.05 | 21.05 | 525,984 | -0.14(-0.66%) |
Jun 24, 2025 | 21.11 | 21.28 | 21.11 | 21.19 | 394,585 | +0.17(+0.81%) |
Jun 23, 2025 | 20.94 | 21.06 | 20.59 | 21.02 | 733,691 | +0.09(+0.43%) |
Jun 20, 2025 | 21.13 | 21.13 | 20.86 | 20.93 | 607,812 | -0.05(-0.24%) |
Jun 18, 2025 | 20.78 | 21.14 | 20.71 | 20.98 | 670,429 | +0.23(+1.11%) |
Jun 17, 2025 | 20.99 | 21.02 | 20.73 | 20.75 | 368,117 | -0.29(-1.38%) |
Jun 16, 2025 | 21.24 | 21.30 | 21.00 | 21.04 | 215,320 | +0.00(+0.00%) |
Jun 13, 2025 | 21.18 | 21.26 | 20.99 | 21.04 | 323,975 | -0.34(-1.60%) |
Jun 12, 2025 | 21.20 | 21.40 | 21.13 | 21.38 | 254,662 | +0.14(+0.64%) |
Jun 11, 2025 | 21.35 | 21.48 | 21.20 | 21.24 | 397,774 | -0.02(-0.09%) |
Jun 10, 2025 | 21.10 | 21.29 | 21.05 | 21.26 | 736,729 | +0.19(+0.88%) |
Jun 09, 2025 | 21.01 | 21.18 | 20.96 | 21.08 | 394,100 | +0.18(+0.84%) |
Jun 06, 2025 | 20.79 | 20.93 | 20.78 | 20.90 | 332,793 | +0.21(+1.04%) |
Jun 05, 2025 | 20.64 | 20.84 | 20.58 | 20.69 | 318,282 | +0.07(+0.33%) |
Jun 04, 2025 | 20.63 | 20.67 | 20.48 | 20.62 | 463,986 | +0.02(+0.09%) |
Jun 03, 2025 | 20.30 | 20.73 | 20.16 | 20.60 | 618,158 | +0.34(+1.68%) |
Jun 02, 2025 | 20.48 | 20.48 | 20.21 | 20.26 | 522,168 | -0.26(-1.28%) |
May 30, 2025 | 20.68 | 20.68 | 20.48 | 20.52 | 530,603 | -0.23(-1.13%) |
May 29, 2025 | 20.67 | 20.81 | 20.60 | 20.76 | 458,119 | +0.17(+0.81%) |
May 28, 2025 | 20.52 | 20.74 | 20.52 | 20.59 | 371,061 | +0.00(+0.02%) |
May 27, 2025 | 20.52 | 20.60 | 20.29 | 20.59 | 686,042 | +0.30(+1.47%) |
May 23, 2025 | 20.09 | 20.39 | 20.07 | 20.29 | 968,664 | +0.04(+0.19%) |
May 22, 2025 | 20.27 | 20.40 | 19.84 | 20.25 | 799,355 | +0.02(+0.10%) |
May 21, 2025 | 21.02 | 21.12 | 20.23 | 20.23 | 395,897 | -0.94(-4.42%) |
May 20, 2025 | 21.22 | 21.33 | 21.16 | 21.17 | 134,004 | -0.09(-0.41%) |
May 19, 2025 | 21.17 | 21.27 | 21.03 | 21.25 | 276,967 | -0.19(-0.86%) |
May 16, 2025 | 21.34 | 21.49 | 21.34 | 21.44 | 224,305 | +0.11(+0.50%) |
May 15, 2025 | 21.01 | 21.33 | 21.01 | 21.33 | 407,432 | +0.26(+1.25%) |
May 14, 2025 | 21.25 | 21.25 | 21.03 | 21.07 | 461,866 | -0.16(-0.73%) |
May 13, 2025 | 21.15 | 21.27 | 21.07 | 21.23 | 381,981 | +0.18(+0.83%) |
May 12, 2025 | 21.02 | 21.08 | 20.80 | 21.05 | 446,240 | +0.43(+2.10%) |
May 09, 2025 | 20.71 | 20.76 | 20.53 | 20.62 | 246,100 | -0.03(-0.17%) |
May 08, 2025 | 20.62 | 20.80 | 20.59 | 20.65 | 389,646 | +0.21(+1.05%) |
May 07, 2025 | 20.38 | 20.60 | 20.35 | 20.44 | 397,203 | +0.11(+0.53%) |
May 06, 2025 | 20.51 | 20.53 | 20.28 | 20.33 | 173,473 | -0.25(-1.23%) |
May 05, 2025 | 20.59 | 20.69 | 20.49 | 20.58 | 351,089 | -0.14(-0.66%) |
May 02, 2025 | 20.78 | 20.88 | 20.65 | 20.72 | 556,732 | +0.07(+0.33%) |