Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.54	27.57	27.31	27.31	14,176	-0.29(-1.05%)
Jan 30, 2017	27.64	27.64	27.51	27.60	2,856	-0.02(-0.09%)
Jan 27, 2017	27.52	27.67	27.52	27.62	1,832	+0.19(+0.68%)
Jan 26, 2017	27.46	27.46	27.44	27.44	1,870	+0.91(+3.43%)
Jan 25, 2017	26.53	26.53	26.53	26.53	123	-1.06(-3.85%)
Jan 24, 2017	27.59	27.59	27.59	27.59	100	-0.15(-0.53%)
Jan 23, 2017	27.75	27.75	27.74	27.74	260	+0.14(+0.51%)
Jan 20, 2017	27.73	27.73	27.60	27.60	1,474	-0.37(-1.32%)
Jan 18, 2017				27.97	3	-0.18(-0.64%)
Jan 17, 2017	28.04	28.15	27.98	28.15	1,455	+0.29(+1.04%)
Jan 13, 2017		27.86	27.86	27.86	0	+0.17(+0.62%)
Jan 12, 2017	27.61	27.69	27.61	27.69	7,815	+0.10(+0.36%)
Jan 10, 2017				27.59	2	-0.04(-0.13%)
Jan 06, 2017				27.62	19	-0.07(-0.24%)
Jan 05, 2017	27.66	27.70	27.64	27.69	1,923	-0.08(-0.28%)
Jan 04, 2017	27.75	27.77	27.75	27.77	1,147	+0.00(+0.00%)
Jan 03, 2017	27.81	27.81	27.70	27.77	5,392	+0.08(+0.29%)
Dec 30, 2016		27.69	27.69	27.69	0	-0.02(-0.07%)
Dec 29, 2016	27.75	27.76	27.71	27.71	5,911	-0.17(-0.61%)
Dec 28, 2016	27.82	27.88	27.82	27.88	5,904	+0.01(+0.03%)
Dec 27, 2016	27.25	27.87	27.25	27.87	7,683	-0.06(-0.21%)
Dec 23, 2016		27.93	27.93	27.93	0	+0.11(+0.40%)
Dec 22, 2016	27.82	27.82	27.82	27.82	799	+0.14(+0.51%)
Dec 21, 2016	27.66	27.69	27.62	27.68	7,551	+0.63(+2.33%)
Dec 20, 2016	27.05	27.05	27.05	27.05	185	-0.48(-1.74%)
Dec 16, 2016				27.53	221	+0.14(+0.51%)
Dec 15, 2016	27.35	27.39	27.35	27.39	560	+0.01(+0.04%)
Dec 14, 2016	27.40	27.56	27.38	27.38	936	+0.05(+0.19%)
Dec 12, 2016				27.33	42	-1.66(-5.73%)
Dec 08, 2016				28.99	2	+1.73(+6.35%)
Dec 01, 2016				27.26	193	-0.04(-0.15%)
Nov 30, 2016	27.24	27.30	27.21	27.30	523	+0.06(+0.22%)
Nov 29, 2016	27.18	27.24	27.17	27.24	1,083	+0.15(+0.55%)
Nov 28, 2016	27.09	27.17	27.09	27.09	17,838	+0.48(+1.80%)
Nov 25, 2016	26.61	26.61	26.61	26.61	197	-0.56(-2.05%)
Nov 23, 2016		27.17	27.17	27.17	0	+0.14(+0.51%)
Nov 22, 2016	27.03	27.11	27.03	27.03	25,750	-0.04(-0.15%)
Nov 18, 2016		27.07	27.07	27.07	0	-0.07(-0.26%)
Nov 16, 2016				27.14	63	+0.46(+1.72%)
Nov 15, 2016	26.68	26.68	26.68	26.68	275	-0.19(-0.71%)
Nov 11, 2016				26.87	47	+0.38(+1.44%)
Nov 10, 2016	26.00	26.93	25.91	26.49	8,629	-0.34(-1.28%)
Nov 09, 2016	26.51	26.83	26.47	26.83	27,242	-0.32(-1.16%)
Nov 08, 2016	27.15	27.15	27.15	27.15	680	+0.15(+0.56%)
Nov 07, 2016	27.11	27.21	27.00	27.00	7,954	-1.45(-5.10%)
Nov 04, 2016	28.45	28.45	28.45	28.45	1,495	-0.01(-0.04%)
Nov 03, 2016	28.60	28.60	28.45	28.46	3,228	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.