Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 8.581 | 8.581 | 8.581 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 8.581 | 8.581 | 8.581 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 8.581 | 8.581 | 8.581 | 0 | -0.02(-0.23%) | |
| Jan 04, 2019 | 8.600 | 8.600 | 8.600 | 2,504 | +0.00(+0.00%) | |
| Jan 03, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 122 | -0.11(-1.26%) |
| Dec 19, 2018 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
| Dec 10, 2018 | 8.690 | 8.690 | 8.690 | 0 | -0.84(-8.81%) | |
| Nov 14, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.