Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	13.90	13.92	13.75	13.75	5,290	-0.05(-0.36%)
Feb 10, 2026	13.80	13.80	13.80	13.80	100	+0.02(+0.16%)
Feb 09, 2026	13.78	13.80	13.78	13.78	3,695	+0.19(+1.38%)
Feb 05, 2026				13.59	535	-0.35(-2.49%)
Feb 04, 2026	13.94	13.94	13.94	13.94	42,931	+0.32(+2.33%)
Jan 28, 2026				13.62	0	+0.52(+3.97%)
Jan 27, 2026	13.10	13.68	13.10	13.10	7,725	-0.18(-1.36%)
Jan 21, 2026				13.28	495	-0.04(-0.30%)
Jan 15, 2026				13.32	583	+0.07(+0.52%)
Jan 09, 2026				13.25	737	+0.15(+1.15%)
Jan 07, 2026				13.10	1,002	+0.10(+0.77%)
Dec 29, 2025				13.00	360	+0.23(+1.81%)
Dec 17, 2025				12.77	0	+0.25(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.