Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.30 | 11.30 | 11.24 | 11.28 | 7,931 | +0.10(+0.90%) |
Jan 30, 2024 | 11.30 | 11.30 | 11.18 | 11.18 | 41,436 | +0.08(+0.76%) |
Jan 29, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 2,207 | +0.04(+0.39%) |
Jan 25, 2024 | 11.05 | 0 | +0.02(+0.16%) | |||
Jan 24, 2024 | 11.00 | 11.03 | 11.00 | 11.03 | 36,109 | +0.13(+1.19%) |
Jan 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 9,209 | -0.07(-0.62%) |
Jan 22, 2024 | 10.94 | 10.97 | 10.87 | 10.97 | 82,681 | +0.19(+1.78%) |
Jan 19, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 18,549 | +0.04(+0.38%) |
Jan 18, 2024 | 10.63 | 10.74 | 10.63 | 10.74 | 40,760 | +0.13(+1.21%) |
Jan 17, 2024 | 10.69 | 10.69 | 10.61 | 10.61 | 18,879 | -0.23(-2.16%) |
Jan 12, 2024 | 10.85 | 0 | +0.09(+0.88%) | |||
Jan 11, 2024 | 10.75 | 10.82 | 10.75 | 10.75 | 16,017 | -0.08(-0.73%) |
Jan 10, 2024 | 10.78 | 10.83 | 10.78 | 10.83 | 1,399 | +0.03(+0.28%) |
Jan 09, 2024 | 10.81 | 10.82 | 10.79 | 10.80 | 6,992 | -0.05(-0.51%) |
Jan 05, 2024 | 10.85 | 4,602 | +0.03(+0.23%) | |||
Jan 04, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 933 | +0.08(+0.74%) |
Jan 03, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 576 | +0.01(+0.10%) |
Jan 02, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 15,687 | -0.04(-0.37%) |
Dec 29, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10,102 | -0.06(-0.56%) |
Dec 28, 2023 | 10.81 | 10.84 | 10.80 | 10.84 | 2,754 | +0.08(+0.74%) |
Dec 27, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 184 | -0.01(-0.08%) |
Dec 26, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | +0.09(+0.83%) |
Dec 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 1,054 | +0.01(+0.14%) |
Dec 21, 2023 | 10.64 | 10.67 | 10.64 | 10.67 | 3,734 | -0.08(-0.78%) |
Dec 20, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 26,269 | -0.02(-0.20%) |
Dec 19, 2023 | 10.72 | 10.77 | 10.72 | 10.77 | 3,653 | +0.08(+0.72%) |
Dec 18, 2023 | 10.66 | 10.69 | 10.66 | 10.69 | 47,627 | +0.03(+0.28%) |
Dec 15, 2023 | 10.66 | 10.66 | 10.64 | 10.66 | 6,619 | +0.17(+1.62%) |
Dec 13, 2023 | 10.49 | 0 | +0.09(+0.86%) | |||
Dec 12, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 144 | -0.04(-0.43%) |
Dec 11, 2023 | 10.36 | 10.45 | 10.34 | 10.45 | 200,361 | +0.16(+1.55%) |
Dec 08, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 234 | +0.02(+0.18%) |
Dec 07, 2023 | 10.20 | 10.27 | 10.20 | 10.27 | 6,723 | -0.06(-0.56%) |
Dec 06, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 6,527 | +0.13(+1.23%) |
Dec 05, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 44,848 | -0.06(-0.54%) |
Dec 04, 2023 | 10.33 | 10.92 | 10.26 | 10.26 | 61,012 | +0.00(+0.00%) |
Dec 01, 2023 | 10.25 | 10.26 | 10.23 | 10.26 | 3,727 | +0.07(+0.71%) |
Nov 30, 2023 | 10.20 | 10.21 | 10.19 | 10.19 | 10,715 | +0.07(+0.67%) |
Nov 29, 2023 | 10.13 | 10.16 | 10.12 | 10.12 | 15,435 | +0.07(+0.70%) |
Nov 27, 2023 | 10.05 | 0 | +0.02(+0.16%) | |||
Nov 22, 2023 | 10.03 | 0 | +0.01(+0.08%) | |||
Nov 21, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 14,318 | -0.06(-0.59%) |
Nov 20, 2023 | 9.982 | 10.09 | 9.982 | 10.09 | 968 | +0.15(+1.47%) |
Nov 17, 2023 | 9.910 | 10.02 | 9.910 | 9.939 | 28,435 | +0.04(+0.38%) |
Nov 16, 2023 | 9.930 | 9.930 | 9.899 | 9.902 | 13,598 | -0.00(-0.04%) |
Nov 15, 2023 | 9.905 | 9.947 | 9.884 | 9.905 | 222,307 | +0.08(+0.77%) |
Nov 14, 2023 | 9.783 | 9.830 | 9.783 | 9.830 | 14,540 | +0.18(+1.92%) |
Nov 13, 2023 | 9.645 | 9.645 | 9.645 | 9.645 | 1,565 | +0.06(+0.63%) |
Nov 10, 2023 | 9.585 | 9.585 | 9.585 | 9.585 | 49,777 | +0.05(+0.57%) |
Nov 09, 2023 | 9.530 | 9.530 | 9.530 | 9.530 | 13,250 | -0.02(-0.20%) |
Nov 08, 2023 | 9.539 | 9.549 | 9.539 | 9.549 | 11,099 | -0.01(-0.08%) |
Nov 07, 2023 | 9.602 | 9.637 | 9.557 | 9.557 | 14,765 | -0.05(-0.56%) |
Nov 06, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 4,000 | -0.10(-0.98%) |
Nov 03, 2023 | 9.630 | 9.705 | 9.630 | 9.705 | 28,273 | +0.25(+2.65%) |
Nov 02, 2023 | 9.459 | 9.459 | 9.455 | 9.455 | 105,601 | +0.18(+1.96%) |