Ishares V Plc (OP: ISRUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 12.99 | 977 | -0.18(-1.34%) | |||
| Sep 23, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 7,629 | +0.94(+7.72%) |
| Sep 18, 2024 | 12.23 | 3,135 | -0.62(-4.82%) | |||
| Sep 12, 2024 | 12.84 | 2,303 | +0.08(+0.66%) | |||
| Sep 11, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 52,075 | -0.09(-0.74%) |
| Sep 06, 2024 | 12.86 | 6,250 | -0.25(-1.91%) | |||
| Sep 03, 2024 | 13.11 | 9,216 | +0.06(+0.43%) | |||
| Aug 28, 2024 | 13.05 | 0 | +0.10(+0.77%) | |||
| Aug 27, 2024 | 12.95 | 12.95 | 12.92 | 12.95 | 42,584 | +0.29(+2.27%) |
| Aug 22, 2024 | 12.66 | 297 | +0.11(+0.88%) | |||
| Aug 15, 2024 | 12.55 | 2,090 | +0.57(+4.80%) | |||
| Aug 06, 2024 | 11.98 | 19,055 | -0.67(-5.30%) | |||
| Jul 31, 2024 | 12.65 | 5,180 | +0.17(+1.39%) | |||
| Jul 26, 2024 | 12.47 | 0 | +0.01(+0.11%) | |||
| Jul 23, 2024 | 12.46 | 12,853 | -0.03(-0.26%) | |||
| Jul 16, 2024 | 12.49 | 83,963 | +0.45(+3.77%) | |||
| Jul 09, 2024 | 12.04 | 4,081 | +0.09(+0.75%) | |||
| Jul 03, 2024 | 11.95 | 0 | -0.03(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.