Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 71.00 | 71.00 | 71.00 | 0 | +1.00(+1.43%) | |
Jan 27, 2021 | 70.00 | 70.00 | 70.00 | 0 | -1.99(-2.76%) | |
Jan 26, 2021 | 69.25 | 71.99 | 69.25 | 71.99 | 302 | +4.49(+6.65%) |
Jan 25, 2021 | 67.50 | 67.50 | 67.50 | 57 | +0.00(+0.00%) | |
Jan 22, 2021 | 67.50 | 67.50 | 67.50 | 40 | +0.00(+0.00%) | |
Jan 21, 2021 | 68.00 | 68.00 | 67.50 | 67.50 | 1,423 | +0.50(+0.75%) |
Jan 20, 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 189 | -2.00(-2.90%) |
Jan 19, 2021 | 69.00 | 69.00 | 69.00 | 3 | +0.00(+0.00%) | |
Jan 15, 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 600 | +0.00(+0.00%) |
Jan 14, 2021 | 69.00 | 69.00 | 69.00 | 15 | +0.00(+0.00%) | |
Jan 13, 2021 | 69.00 | 69.00 | 69.00 | 54 | +0.00(+0.00%) | |
Jan 12, 2021 | 69.00 | 69.00 | 69.00 | 10 | +0.00(+0.00%) | |
Jan 11, 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 292 | +0.50(+0.73%) |
Jan 08, 2021 | 67.50 | 68.50 | 67.50 | 68.50 | 500 | +1.00(+1.48%) |
Jan 06, 2021 | 67.50 | 67.50 | 67.50 | 0 | +1.00(+1.50%) | |
Jan 05, 2021 | 64.57 | 66.50 | 64.32 | 66.50 | 2,093 | -3.40(-4.86%) |
Jan 04, 2021 | 63.60 | 69.90 | 60.45 | 69.90 | 1,065 | +3.90(+5.91%) |
Dec 31, 2020 | 66.00 | 66.00 | 66.00 | 526 | +0.50(+0.76%) | |
Dec 30, 2020 | 66.00 | 66.00 | 65.50 | 65.50 | 526 | -0.50(-0.76%) |
Dec 29, 2020 | 69.01 | 69.01 | 63.86 | 66.00 | 5,479 | -6.00(-8.33%) |
Dec 28, 2020 | 71.50 | 72.00 | 69.00 | 72.00 | 877 | +5.75(+8.68%) |
Dec 24, 2020 | 66.25 | 66.25 | 66.25 | 66.25 | 100 | -2.75(-3.99%) |
Dec 23, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 116 | +0.01(+0.01%) |
Dec 22, 2020 | 68.26 | 68.99 | 65.51 | 68.99 | 2,416 | -1.01(-1.44%) |
Dec 21, 2020 | 70.00 | 70.00 | 70.00 | 20 | +0.00(+0.00%) | |
Dec 18, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 300 | +0.00(+0.00%) |
Dec 17, 2020 | 69.00 | 70.00 | 63.00 | 70.00 | 852 | -4.75(-6.35%) |
Dec 16, 2020 | 69.12 | 74.75 | 69.12 | 74.75 | 216 | +4.75(+6.79%) |
Dec 15, 2020 | 66.00 | 74.50 | 66.00 | 70.00 | 2,548 | +6.99(+11.09%) |
Dec 10, 2020 | 63.01 | 63.01 | 63.01 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 64.00 | 64.00 | 63.01 | 63.01 | 419 | -0.99(-1.55%) |
Dec 08, 2020 | 64.00 | 64.00 | 64.00 | 17 | +0.00(+0.00%) | |
Dec 07, 2020 | 66.00 | 66.00 | 64.00 | 64.00 | 270 | -2.00(-3.03%) |
Dec 04, 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | +1.00(+1.54%) |
Dec 03, 2020 | 65.00 | 65.00 | 65.00 | 91 | +0.00(+0.00%) | |
Dec 02, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 340 | +0.01(+0.02%) |
Dec 01, 2020 | 64.99 | 64.99 | 64.99 | 64.99 | 100 | +0.99(+1.55%) |
Nov 30, 2020 | 65.00 | 65.00 | 62.30 | 64.00 | 2,333 | -1.50(-2.29%) |
Nov 27, 2020 | 65.50 | 65.50 | 65.50 | 65.50 | 300 | -0.24(-0.37%) |
Nov 24, 2020 | 65.74 | 65.74 | 65.74 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 65.74 | 65.74 | 65.74 | 65.74 | 100 | +0.00(+0.00%) |
Nov 20, 2020 | 65.74 | 65.74 | 65.74 | 53 | +0.00(+0.00%) | |
Nov 19, 2020 | 65.74 | 65.74 | 65.74 | 12 | +0.00(+0.00%) | |
Nov 18, 2020 | 63.41 | 65.74 | 63.41 | 65.74 | 423 | +0.00(+0.00%) |
Nov 16, 2020 | 65.74 | 65.74 | 65.74 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 65.74 | 65.74 | 65.74 | 2 | +0.00(+0.00%) | |
Nov 12, 2020 | 65.74 | 65.74 | 65.74 | 12 | +0.00(+0.00%) | |
Nov 11, 2020 | 63.74 | 65.74 | 63.74 | 65.74 | 728 | +2.00(+3.14%) |
Nov 09, 2020 | 63.74 | 63.74 | 63.74 | 0 | +1.69(+2.72%) | |
Nov 06, 2020 | 62.05 | 62.05 | 62.05 | 42 | +0.00(+0.00%) | |
Nov 05, 2020 | 62.03 | 62.05 | 62.03 | 62.05 | 200 | +0.02(+0.03%) |
Nov 04, 2020 | 62.03 | 62.03 | 62.03 | 62.03 | 100 | +0.01(+0.02%) |
Nov 03, 2020 | 62.01 | 62.02 | 62.01 | 62.02 | 390 | +0.02(+0.03%) |