Nasb Financial Inc (OP:NASB)
35.03
+0.03
(+0.09%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 146 | +0.03(+0.09%) |
| Jul 10, 2025 | 34.99 | 35.00 | 34.99 | 35.00 | 1,679 | +0.01(+0.03%) |
| Jul 09, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 145 | +0.99(+2.91%) |
| Jul 07, 2025 | 34.00 | 0 | +0.68(+2.05%) | |||
| Jul 03, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 200 | +0.44(+1.33%) |
| Jul 01, 2025 | 33.34 | 32.88 | 187 | -0.62(-1.85%) | ||
| Jun 30, 2025 | 33.50 | 33.50 | 33.30 | 33.50 | 301 | -0.22(-0.65%) |
| Jun 25, 2025 | 33.72 | 12 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 227 | +0.03(+0.09%) |
| Jun 17, 2025 | 33.69 | 1 | -0.03(-0.09%) | |||
| Jun 16, 2025 | 33.24 | 33.72 | 33.24 | 33.72 | 627 | +0.16(+0.48%) |
| Jun 12, 2025 | 33.56 | 73 | +0.30(+0.90%) | |||
| Jun 11, 2025 | 33.99 | 33.99 | 33.26 | 33.26 | 2,301 | -1.74(-4.97%) |
| Jun 09, 2025 | 35.00 | 0 | +0.50(+1.45%) | |||
| Jun 05, 2025 | 34.50 | 38 | +0.03(+0.09%) | |||
| Jun 04, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 300 | +1.02(+3.05%) |
| May 16, 2025 | 33.45 | 0 | -0.01(-0.04%) | |||
| May 13, 2025 | 33.46 | 0 | +0.81(+2.49%) | |||
| May 12, 2025 | 33.00 | 33.00 | 32.51 | 32.65 | 2,200 | -1.05(-3.12%) |
| May 08, 2025 | 33.70 | 2 | +0.94(+2.87%) | |||
| May 07, 2025 | 33.00 | 33.00 | 32.76 | 32.76 | 1,041 | -0.24(-0.73%) |
| May 06, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,655 | +0.47(+1.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.