Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1428 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0404 0.0404 0.0404 0.0404 5,000 -0.00(-1.22%)
Jan 29, 2020 0.0409 0.0409 0.0409 0 -0.00(-4.88%)
Jan 28, 2020 0.0430 0.0430 0.0430 61 +0.00(+0.00%)
Jan 27, 2020 0.0442 0.0450 0.0409 0.0430 36,500 +0.00(+4.12%)
Jan 15, 2020 0.0413 0.0413 0.0413 0 +0.01(+17.00%)
Jan 10, 2020 0.0353 0.0353 0.0353 0 -0.00(-4.59%)
Jan 07, 2020 0.0370 0.0370 0.0370 0 +0.00(+4.23%)
Jan 02, 2020 0.0355 0.0355 0.0355 0 -0.01(-17.44%)
Dec 31, 2019 0.0430 0.0430 0.0430 85 +0.00(+0.00%)
Dec 30, 2019 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+11.69%)
Dec 27, 2019 0.0385 0.0385 0.0385 0.0385 2,000 -0.01(-14.06%)
Dec 20, 2019 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+2.56%)
Dec 12, 2019 0.0390 0.0390 0.0390 0 -0.00(-0.26%)
Dec 11, 2019 0.0290 0.0391 0.0290 0.0391 10,200 +0.00(+7.42%)
Dec 04, 2019 0.0364 0.0364 0.0364 0 -0.00(-9.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+1.27%)
Nov 27, 2019 0.0395 0.0395 0.0395 0 +0.01(+17.21%)
Nov 26, 2019 0.0340 0.0340 0.0337 0.0337 4,000 -0.01(-20.89%)
Nov 22, 2019 0.0426 0.0426 0.0426 0 -0.00(-2.07%)
Nov 21, 2019 0.0435 0.0435 0.0435 50 +0.00(+0.00%)
Nov 19, 2019 0.0435 0.0435 0.0435 0 -0.00(-1.14%)
Nov 18, 2019 0.0450 0.0464 0.0440 0.0440 25,010 -0.00(-2.22%)
Nov 15, 2019 0.0423 0.0450 0.0423 0.0450 28,500 +0.00(+5.88%)
Nov 14, 2019 0.0470 0.0470 0.0425 0.0425 3,000 -0.00(-6.18%)
Nov 13, 2019 0.0440 0.0453 0.0440 0.0453 36,409 +0.01(+34.02%)
Nov 12, 2019 0.0338 0.0338 0.0338 0.0338 1,700 +0.00(+5.62%)
Nov 11, 2019 0.0440 0.0440 0.0320 0.0320 20,400 -0.01(-27.27%)
Nov 08, 2019 0.0440 0.0440 0.0440 0.0440 54,000 -0.00(-8.90%)
Nov 07, 2019 0.0483 0.0483 0.0483 0.0483 2,000 +0.00(+2.77%)
Nov 06, 2019 0.0560 0.0560 0.0470 0.0470 5,550 -0.01(-16.07%)
Nov 05, 2019 0.0560 0.0560 0.0560 0.0560 450 -0.00(-3.45%)
Nov 04, 2019 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.