Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2052	0.2103	0.1989	0.2042	35,035	+0.01(+4.72%)
Apr 29, 2026	0.1966	0.2086	0.1944	0.1950	32,212	-0.01(-2.99%)
Apr 28, 2026	0.1936	0.2050	0.1936	0.2010	69,996	-0.00(-1.95%)
Apr 27, 2026	0.2020	0.2069	0.2000	0.2050	177,000	+0.00(+1.84%)
Apr 24, 2026	0.2050	0.2050	0.2000	0.2013	142,000	+0.00(+0.15%)
Apr 23, 2026	0.2002	0.2012	0.2001	0.2010	24,000	-0.00(-2.43%)
Apr 22, 2026	0.2120	0.2120	0.2060	0.2060	101,589	+0.01(+2.90%)
Apr 21, 2026	0.2002	0.2100	0.2002	0.2002	11,483	-0.01(-3.05%)
Apr 20, 2026	0.2187	0.2187	0.2049	0.2065	41,820	-0.00(-1.76%)
Apr 17, 2026	0.2236	0.2300	0.2102	0.2102	22,810	-0.01(-3.67%)
Apr 16, 2026	0.2182	0.2299	0.2125	0.2182	25,255	-0.01(-3.49%)
Apr 15, 2026	0.2226	0.2261	0.2222	0.2261	35,225	+0.00(+1.89%)
Apr 14, 2026	0.2100	0.2219	0.2100	0.2219	25,627	+0.00(+1.37%)
Apr 13, 2026	0.2222	0.2244	0.2000	0.2189	32,904	+0.00(+1.16%)
Apr 10, 2026	0.2106	0.2222	0.2082	0.2164	31,320	+0.01(+2.51%)
Apr 09, 2026	0.2150	0.2159	0.2013	0.2111	141,136	+0.01(+2.98%)
Apr 08, 2026	0.1935	0.2200	0.1935	0.2050	263,505	+0.01(+7.44%)
Apr 07, 2026	0.1949	0.2050	0.1775	0.1908	18,900	-0.00(-2.15%)
Apr 06, 2026	0.1865	0.2100	0.1800	0.1950	41,513	-0.00(-2.30%)
Apr 02, 2026	0.1844	0.2048	0.1819	0.1996	46,105	+0.00(+0.91%)
Apr 01, 2026	0.1952	0.2098	0.1952	0.1978	214,806	+0.00(+2.33%)
Mar 31, 2026	0.1827	0.2044	0.1808	0.1933	205,555	+0.02(+12.06%)
Mar 30, 2026	0.1800	0.1859	0.1725	0.1725	212,780	+0.00(+1.35%)
Mar 27, 2026	0.1801	0.1900	0.1650	0.1702	126,617	-0.01(-5.91%)
Mar 26, 2026	0.2000	0.2025	0.1800	0.1809	113,631	-0.02(-10.09%)
Mar 25, 2026	0.2100	0.2131	0.2000	0.2012	53,080	-0.01(-4.19%)
Mar 24, 2026	0.2100	0.2100	0.1988	0.2100	23,370	+0.01(+3.96%)
Mar 23, 2026	0.2009	0.2082	0.1658	0.2020	92,998	+0.01(+3.75%)
Mar 20, 2026	0.1999	0.2060	0.1846	0.1947	137,778	-0.01(-2.65%)
Mar 19, 2026	0.2050	0.2117	0.1900	0.2000	194,580	-0.01(-5.66%)
Mar 18, 2026	0.2278	0.2325	0.2120	0.2120	235,642	-0.02(-8.82%)
Mar 17, 2026	0.2514	0.2514	0.2325	0.2325	11,464	+0.00(+0.13%)
Mar 16, 2026	0.2411	0.2411	0.2306	0.2322	58,937	-0.01(-3.29%)
Mar 13, 2026	0.2605	0.2715	0.2240	0.2401	869,238	-0.05(-16.25%)
Mar 12, 2026	0.2611	0.3300	0.2605	0.2867	158,711	+0.01(+5.40%)
Mar 11, 2026	0.2828	0.2900	0.2648	0.2720	79,000	-0.01(-2.86%)
Mar 10, 2026	0.2898	0.3197	0.2788	0.2800	177,100	-0.02(-6.64%)
Mar 09, 2026	0.2650	0.3010	0.2553	0.2999	306,716	+0.01(+5.19%)
Mar 06, 2026	0.2473	0.2851	0.2473	0.2851	64,472	+0.02(+9.53%)
Mar 05, 2026	0.2800	0.2902	0.2600	0.2603	240,365	-0.02(-8.31%)
Mar 04, 2026	0.3070	0.3383	0.2780	0.2839	143,659	-0.00(-0.60%)
Mar 03, 2026	0.2982	0.3299	0.2745	0.2856	273,766	-0.04(-11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.