Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0822 | 0 | +0.00(+0.49%) | |||
Jan 29, 2024 | 0.0818 | 0 | -0.01(-9.11%) | |||
Jan 25, 2024 | 0.0900 | 0 | -0.00(-3.02%) | |||
Jan 24, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 2,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0928 | 0 | +0.00(+0.22%) | |||
Jan 17, 2024 | 0.0926 | 0 | +0.00(+1.31%) | |||
Jan 11, 2024 | 0.0914 | 0 | +0.00(+4.22%) | |||
Jan 10, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 600 | -0.00(-2.12%) |
Jan 09, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 600 | -0.01(-10.40%) |
Jan 04, 2024 | 0.1000 | 0 | +0.01(+9.29%) | |||
Jan 03, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2,000 | +0.00(+1.44%) |
Jan 02, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 510 | +0.03(+43.17%) |
Dec 29, 2023 | 0.0520 | 0.0630 | 0.0520 | 0.0630 | 1,376 | -0.05(-43.95%) |
Dec 28, 2023 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1,000 | +0.01(+9.77%) |
Dec 27, 2023 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 823 | -0.04(-26.86%) |
Dec 20, 2023 | 0.1400 | 0 | +0.01(+8.02%) | |||
Dec 19, 2023 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 200 | +0.01(+8.72%) |
Dec 14, 2023 | 0.1192 | 0 | +0.04(+49.19%) | |||
Dec 11, 2023 | 0.0799 | 0 | -0.02(-21.20%) | |||
Dec 06, 2023 | 0.1014 | 0 | -0.02(-13.85%) | |||
Dec 05, 2023 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1,200 | +0.00(+2.79%) |
Dec 04, 2023 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 3,400 | +0.01(+13.03%) |
Nov 29, 2023 | 0.1013 | 0 | +0.00(+1.71%) | |||
Nov 28, 2023 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 2,600 | -0.01(-10.83%) |
Nov 24, 2023 | 0.1117 | 0 | +0.01(+8.13%) | |||
Nov 22, 2023 | 0.0982 | 0.1033 | 0.0982 | 0.1033 | 3,700 | +0.00(+3.30%) |
Nov 17, 2023 | 0.1000 | 0 | -0.00(-3.47%) | |||
Nov 16, 2023 | 0.1144 | 0.1773 | 0.1036 | 0.1036 | 9,000 | -0.02(-18.43%) |
Nov 15, 2023 | 0.1281 | 0.1281 | 0.1270 | 0.1270 | 3,200 | -0.02(-12.47%) |
Nov 08, 2023 | 0.1451 | 0 | -0.00(-0.14%) | |||
Nov 07, 2023 | 0.1367 | 0.1453 | 0.1367 | 0.1453 | 700 | -0.00(-3.00%) |
Nov 03, 2023 | 0.1498 | 0 | -0.02(-12.30%) |