Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.000	3.000	3.000	3.000	100	-0.10(-3.23%)
Jan 28, 2021	2.900	3.164	2.900	3.100	2,200	-0.33(-9.62%)
Jan 27, 2021	3.410	3.430	3.210	3.430	512	+0.40(+13.20%)
Jan 26, 2021	3.050	3.500	3.030	3.030	3,416	+0.00(+0.00%)
Jan 25, 2021	3.150	3.150	3.020	3.030	780	+0.00(+0.00%)
Jan 22, 2021	3.450	3.450	3.030	3.030	400	+0.00(+0.17%)
Jan 21, 2021	2.920	3.030	2.920	3.025	878	-0.19(-5.76%)
Jan 20, 2021	3.210	3.210	3.210	3.210	101	+0.00(+0.00%)
Jan 19, 2021	2.930	3.410	2.860	3.210	515	+0.21(+7.00%)
Jan 15, 2021	3.000	3.000	3.000	3.000	1,000	-0.21(-6.54%)
Jan 14, 2021	3.200	3.210	2.930	3.210	1,554	+0.13(+4.22%)
Jan 12, 2021		3.080	3.080	3.080	0	-0.11(-3.60%)
Jan 11, 2021	2.900	3.195	2.815	3.195	2,580	-0.10(-3.03%)
Jan 08, 2021	3.490	3.490	3.295	3.295	400	+0.21(+6.98%)
Jan 07, 2021	3.050	3.080	3.050	3.080	3,477	+0.29(+10.39%)
Jan 06, 2021	2.800	3.000	2.790	2.790	7,945	+0.04(+1.45%)
Jan 05, 2021	2.730	2.750	2.730	2.750	824	+0.05(+1.85%)
Jan 04, 2021	2.660	3.000	2.660	2.700	2,937	-0.30(-10.00%)
Dec 31, 2020		3.000	3.000	3.000	10,763	+0.40(+15.38%)
Dec 30, 2020	2.550	2.632	2.550	2.600	10,763	+0.08(+3.17%)
Dec 29, 2020	2.370	2.520	2.370	2.520	4,476	+0.02(+0.80%)
Dec 28, 2020	2.550	2.688	2.500	2.500	19,921	-0.05(-1.96%)
Dec 24, 2020	2.550	2.550	2.550	2.550	500	+0.00(+0.00%)
Dec 23, 2020	2.550	2.650	2.550	2.550	3,278	-0.06(-2.30%)
Dec 22, 2020	2.510	2.612	2.510	2.610	4,965	+0.10(+3.98%)
Dec 21, 2020	2.510	2.751	2.510	2.510	2,365	+0.01(+0.40%)
Dec 18, 2020	2.470	2.595	2.470	2.500	15,100	+0.00(+0.00%)
Dec 17, 2020	2.480	2.500	2.480	2.500	1,699	+0.03(+1.21%)
Dec 16, 2020	2.593	2.593	2.470	2.470	1,382	-0.08(-3.14%)
Dec 15, 2020	2.500	2.550	2.500	2.550	9,046	-0.14(-5.03%)
Dec 14, 2020	2.580	2.685	2.500	2.685	2,863	+0.08(+3.27%)
Dec 11, 2020	2.600	2.625	2.600	2.600	1,400	+0.00(+0.00%)
Dec 10, 2020	2.550	2.650	2.550	2.600	36,707	+0.05(+1.96%)
Dec 09, 2020	2.525	2.550	2.500	2.550	13,390	+0.05(+2.00%)
Dec 08, 2020	2.550	2.700	2.500	2.500	3,633	-0.05(-1.96%)
Dec 07, 2020	2.700	2.700	2.550	2.550	2,316	-0.17(-6.08%)
Dec 04, 2020	2.550	2.715	2.550	2.715	500	+0.11(+4.42%)
Dec 03, 2020	2.600	2.600	2.600	2.600	3,119	+0.08(+3.17%)
Dec 02, 2020	2.880	2.880	2.520	2.520	400	+0.01(+0.40%)
Dec 01, 2020	2.510	2.510	2.510	2.510	458	+0.01(+0.40%)
Nov 30, 2020	2.550	2.550	2.500	2.500	2,500	-0.18(-6.72%)
Nov 27, 2020	2.680	2.680	2.680	2.680	100	+0.00(+0.00%)
Nov 25, 2020	2.540	2.680	2.540	2.680	1,400	+0.05(+1.90%)
Nov 24, 2020	2.620	2.755	2.620	2.630	3,502	+0.00(+0.00%)
Nov 23, 2020	2.420	2.630	2.420	2.630	656	+0.10(+3.95%)
Nov 20, 2020	2.370	2.620	2.370	2.530	6,600	+0.16(+6.75%)
Nov 18, 2020		2.370	2.370	2.370	0	+0.10(+4.18%)
Nov 17, 2020	2.275	2.275	2.275	2.275	1,632	-0.12(-5.21%)
Nov 16, 2020	2.430	2.630	2.400	2.400	330	-0.60(-20.00%)
Nov 13, 2020		3.000	3.000	3.000	18	+0.00(+0.00%)
Nov 12, 2020	2.400	3.000	2.400	3.000	240	+0.20(+7.14%)
Nov 11, 2020	2.800	2.800	2.800	2.800	300	+0.10(+3.70%)
Nov 10, 2020	2.550	2.700	2.410	2.700	1,750	+0.09(+3.45%)
Nov 09, 2020	2.410	2.610	2.410	2.610	620	+0.13(+5.24%)
Nov 06, 2020	2.480	2.640	2.480	2.480	600	-0.11(-4.32%)
Nov 03, 2020		2.592	2.592	2.592	0	+0.15(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.