Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.172 | 7.172 | 7.000 | 7.000 | 2,907 | -0.10(-1.41%) |
Apr 24, 2024 | 7.100 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 206 | -0.14(-1.93%) |
Apr 22, 2024 | 7.142 | 7.240 | 7.000 | 7.240 | 1,327 | +0.18(+2.51%) |
Apr 17, 2024 | 7.062 | 0 | -0.01(-0.11%) | |||
Apr 11, 2024 | 7.070 | 0 | +0.01(+0.11%) | |||
Apr 09, 2024 | 7.062 | 0 | +0.46(+6.93%) | |||
Apr 08, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 160 | -0.88(-11.82%) |
Apr 05, 2024 | 6.500 | 7.490 | 6.500 | 7.490 | 2,007 | +0.99(+15.23%) |
Apr 04, 2024 | 6.450 | 6.500 | 6.450 | 6.500 | 1,100 | +0.05(+0.78%) |
Apr 01, 2024 | 6.450 | 0 | +0.05(+0.78%) | |||
Mar 27, 2024 | 6.400 | 0 | +0.09(+1.43%) | |||
Mar 21, 2024 | 6.310 | 0 | +0.06(+0.96%) | |||
Mar 20, 2024 | 6.750 | 6.750 | 5.800 | 6.250 | 4,900 | -0.50(-7.41%) |
Mar 15, 2024 | 6.750 | 0 | -0.25(-3.57%) | |||
Mar 14, 2024 | 7.000 | 7.001 | 7.000 | 7.000 | 400 | +0.50(+7.69%) |
Mar 13, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Mar 12, 2024 | 6.250 | 6.500 | 6.250 | 6.500 | 300 | -0.10(-1.52%) |
Mar 11, 2024 | 6.050 | 6.600 | 6.050 | 6.600 | 520 | -0.05(-0.75%) |
Mar 08, 2024 | 6.350 | 6.650 | 6.350 | 6.650 | 1,500 | +0.15(+2.31%) |
Mar 07, 2024 | 6.990 | 7.510 | 5.510 | 6.500 | 25,564 | -0.49(-7.01%) |
Mar 06, 2024 | 6.000 | 6.990 | 6.000 | 6.990 | 820 | +0.50(+7.62%) |
Mar 05, 2024 | 6.990 | 7.100 | 6.495 | 6.495 | 1,400 | -0.50(-7.08%) |
Mar 04, 2024 | 6.260 | 7.250 | 4.500 | 6.990 | 8,555 | +0.64(+10.08%) |
Mar 01, 2024 | 5.650 | 6.350 | 5.650 | 6.350 | 1,300 | +0.75(+13.39%) |
Feb 28, 2024 | 5.600 | 0 | +0.35(+6.67%) | |||
Feb 27, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 173 | +0.00(+0.00%) |
Feb 26, 2024 | 5.000 | 5.295 | 5.000 | 5.250 | 8,400 | +0.10(+1.94%) |
Feb 23, 2024 | 5.000 | 5.250 | 5.000 | 5.150 | 2,800 | +0.25(+5.10%) |
Feb 22, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 2,008 | +0.04(+0.93%) |
Feb 20, 2024 | 4.855 | 0 | -0.33(-6.45%) | |||
Feb 16, 2024 | 4.850 | 5.190 | 4.850 | 5.190 | 16,300 | +0.44(+9.26%) |
Feb 15, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 615 | -0.05(-1.04%) |
Feb 14, 2024 | 4.450 | 4.800 | 4.450 | 4.800 | 8,364 | +0.35(+7.87%) |
Feb 13, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 101 | +0.34(+8.21%) |
Feb 09, 2024 | 4.112 | 0 | -0.04(-0.90%) | |||
Feb 08, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 205 | -0.05(-1.19%) |