Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 25.35 | 25.43 | 25.34 | 25.40 | 17,844 | +0.07(+0.26%) |
Jan 30, 2023 | 25.28 | 25.33 | 25.17 | 25.33 | 13,164 | +0.02(+0.08%) |
Jan 27, 2023 | 25.24 | 25.31 | 25.24 | 25.31 | 5,840 | +0.07(+0.28%) |
Jan 26, 2023 | 25.10 | 25.30 | 25.00 | 25.24 | 63,193 | +0.19(+0.76%) |
Jan 25, 2023 | 25.13 | 25.18 | 25.02 | 25.05 | 65,601 | -0.08(-0.32%) |
Jan 24, 2023 | 25.18 | 25.28 | 25.10 | 25.13 | 25,531 | -0.03(-0.12%) |
Jan 23, 2023 | 25.25 | 25.35 | 25.07 | 25.16 | 49,400 | -0.06(-0.23%) |
Jan 20, 2023 | 25.10 | 25.29 | 25.10 | 25.22 | 24,718 | +0.09(+0.37%) |
Jan 19, 2023 | 25.16 | 25.16 | 25.06 | 25.12 | 13,354 | +0.02(+0.10%) |
Jan 18, 2023 | 25.15 | 25.15 | 25.05 | 25.10 | 27,779 | -0.01(-0.03%) |
Jan 17, 2023 | 25.02 | 25.11 | 25.00 | 25.11 | 20,255 | +0.01(+0.03%) |
Jan 13, 2023 | 25.05 | 25.10 | 24.97 | 25.10 | 14,567 | +0.10(+0.39%) |
Jan 12, 2023 | 24.90 | 25.02 | 24.90 | 25.00 | 27,922 | +0.04(+0.17%) |
Jan 11, 2023 | 25.00 | 25.00 | 24.90 | 24.96 | 4,196 | -0.00(-0.02%) |
Jan 10, 2023 | 25.00 | 25.00 | 24.92 | 24.96 | 10,606 | +0.02(+0.06%) |
Jan 09, 2023 | 24.99 | 24.99 | 24.87 | 24.95 | 11,565 | -0.01(-0.04%) |
Jan 06, 2023 | 24.99 | 25.00 | 24.91 | 24.96 | 10,833 | +0.06(+0.23%) |
Jan 05, 2023 | 24.91 | 24.92 | 24.83 | 24.90 | 14,550 | -0.04(-0.15%) |
Jan 04, 2023 | 24.91 | 24.94 | 24.90 | 24.94 | 6,021 | +0.04(+0.16%) |
Jan 03, 2023 | 24.94 | 24.94 | 24.87 | 24.90 | 5,808 | -0.04(-0.16%) |
Dec 30, 2022 | 24.96 | 24.96 | 24.90 | 24.94 | 2,798 | -0.04(-0.16%) |
Dec 29, 2022 | 24.95 | 25.00 | 24.92 | 24.98 | 8,545 | +0.06(+0.24%) |
Dec 28, 2022 | 24.91 | 24.93 | 24.77 | 24.92 | 22,204 | +0.05(+0.20%) |
Dec 27, 2022 | 24.84 | 24.87 | 24.80 | 24.87 | 27,297 | +0.05(+0.21%) |
Dec 23, 2022 | 24.84 | 24.84 | 24.80 | 24.82 | 13,143 | +0.02(+0.08%) |
Dec 22, 2022 | 24.82 | 24.84 | 24.79 | 24.80 | 8,989 | -0.03(-0.12%) |
Dec 21, 2022 | 24.87 | 24.87 | 24.81 | 24.83 | 22,338 | -0.02(-0.08%) |
Dec 20, 2022 | 24.89 | 24.89 | 24.75 | 24.85 | 18,888 | +0.03(+0.12%) |
Dec 19, 2022 | 24.89 | 24.89 | 24.70 | 24.82 | 28,559 | +0.07(+0.28%) |