Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 25.30 | 25.30 | 25.15 | 25.14 | 1,173 | -0.15(-0.59%) |
Apr 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 672 | -0.01(-0.04%) |
Apr 23, 2024 | 25.20 | 25.30 | 25.12 | 25.30 | 1,218 | +0.02(+0.08%) |
Apr 22, 2024 | 25.28 | 25.28 | 25.21 | 25.28 | 763 | -0.00(-0.01%) |
Apr 18, 2024 | 25.28 | 148 | +0.12(+0.49%) | |||
Apr 17, 2024 | 25.25 | 25.32 | 25.11 | 25.16 | 4,879 | -0.07(-0.26%) |
Apr 16, 2024 | 25.30 | 25.32 | 25.23 | 25.23 | 2,054 | -0.10(-0.41%) |
Apr 15, 2024 | 25.21 | 25.34 | 25.16 | 25.33 | 6,011 | +0.03(+0.12%) |
Apr 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 191 | +0.05(+0.20%) |
Apr 11, 2024 | 25.17 | 25.25 | 25.15 | 25.25 | 4,092 | +0.08(+0.32%) |
Apr 10, 2024 | 25.25 | 25.35 | 25.09 | 25.17 | 1,702 | -0.18(-0.71%) |
Apr 09, 2024 | 25.29 | 25.36 | 25.23 | 25.35 | 3,985 | +0.14(+0.56%) |
Apr 08, 2024 | 25.22 | 25.34 | 25.20 | 25.21 | 5,475 | -0.09(-0.36%) |
Apr 05, 2024 | 25.36 | 25.36 | 25.27 | 25.30 | 2,099 | -0.04(-0.16%) |
Apr 04, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 690 | +0.04(+0.16%) |
Apr 03, 2024 | 25.27 | 25.30 | 25.23 | 25.30 | 2,829 | +0.05(+0.20%) |
Apr 02, 2024 | 25.26 | 25.26 | 25.15 | 25.25 | 5,585 | +0.10(+0.41%) |
Apr 01, 2024 | 25.15 | 25.15 | 25.12 | 25.15 | 1,553 | -0.00(-0.02%) |
Mar 28, 2024 | 25.16 | 25.27 | 25.10 | 25.15 | 10,712 | -0.05(-0.20%) |
Mar 26, 2024 | 25.20 | 203 | +0.10(+0.40%) | |||
Mar 25, 2024 | 25.12 | 25.16 | 25.10 | 25.10 | 2,290 | -0.02(-0.08%) |
Mar 22, 2024 | 25.25 | 25.25 | 25.10 | 25.12 | 4,311 | -0.09(-0.38%) |
Mar 21, 2024 | 25.21 | 25.24 | 25.15 | 25.21 | 5,851 | -0.04(-0.14%) |
Mar 20, 2024 | 25.25 | 25.25 | 25.24 | 25.25 | 1,753 | +0.00(+0.00%) |
Mar 19, 2024 | 25.17 | 25.25 | 25.14 | 25.25 | 13,940 | +0.13(+0.51%) |
Mar 18, 2024 | 25.16 | 25.16 | 25.11 | 25.12 | 4,619 | +0.01(+0.04%) |
Mar 15, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 388 | -0.09(-0.36%) |
Mar 14, 2024 | 25.16 | 25.20 | 25.06 | 25.20 | 3,352 | +0.00(+0.00%) |
Mar 12, 2024 | 25.20 | 40 | +0.15(+0.60%) | |||
Mar 11, 2024 | 25.06 | 25.08 | 25.02 | 25.05 | 7,793 | -0.01(-0.04%) |
Mar 08, 2024 | 25.06 | 25.09 | 25.01 | 25.06 | 4,986 | -0.03(-0.11%) |
Mar 07, 2024 | 25.12 | 25.12 | 25.06 | 25.09 | 11,117 | +0.02(+0.08%) |
Mar 06, 2024 | 25.12 | 25.12 | 25.07 | 25.07 | 12,597 | -0.08(-0.33%) |
Mar 05, 2024 | 25.11 | 25.20 | 25.05 | 25.15 | 5,004 | -0.10(-0.40%) |
Mar 04, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 321 | +0.06(+0.24%) |
Mar 01, 2024 | 25.15 | 25.19 | 25.05 | 25.19 | 11,648 | +0.03(+0.12%) |
Feb 29, 2024 | 25.19 | 25.24 | 25.16 | 25.16 | 1,952 | -0.03(-0.12%) |
Feb 28, 2024 | 25.13 | 25.19 | 25.12 | 25.19 | 1,235 | -0.06(-0.24%) |
Feb 27, 2024 | 25.15 | 25.25 | 25.15 | 25.25 | 905 | +0.03(+0.12%) |
Feb 26, 2024 | 25.23 | 25.25 | 25.15 | 25.22 | 5,251 | +0.06(+0.23%) |
Feb 23, 2024 | 25.20 | 25.20 | 25.15 | 25.16 | 3,828 | -0.04(-0.15%) |
Feb 22, 2024 | 25.10 | 25.20 | 25.10 | 25.20 | 7,430 | +0.15(+0.58%) |
Feb 21, 2024 | 25.10 | 25.10 | 25.05 | 25.05 | 3,378 | -0.10(-0.38%) |
Feb 20, 2024 | 25.18 | 25.18 | 25.10 | 25.15 | 3,017 | -0.04(-0.16%) |
Feb 16, 2024 | 25.11 | 25.19 | 25.11 | 25.19 | 1,681 | +0.04(+0.16%) |
Feb 15, 2024 | 25.10 | 25.19 | 25.10 | 25.15 | 6,047 | +0.00(+0.00%) |
Feb 14, 2024 | 25.19 | 25.19 | 25.05 | 25.15 | 5,699 | -0.41(-1.60%) |
Feb 13, 2024 | 25.56 | 25.57 | 25.47 | 25.56 | 1,623 | +0.11(+0.43%) |
Feb 12, 2024 | 25.55 | 25.60 | 25.45 | 25.45 | 3,068 | +0.02(+0.08%) |
Feb 09, 2024 | 25.55 | 25.56 | 25.43 | 25.43 | 2,134 | -0.11(-0.43%) |
Feb 08, 2024 | 25.56 | 25.56 | 25.50 | 25.54 | 1,362 | +0.09(+0.35%) |
Feb 07, 2024 | 25.50 | 25.50 | 25.45 | 25.45 | 2,382 | -0.05(-0.20%) |
Feb 06, 2024 | 25.52 | 25.52 | 25.50 | 25.50 | 476 | +0.04(+0.14%) |
Feb 05, 2024 | 25.50 | 25.50 | 25.41 | 25.46 | 3,077 | +0.11(+0.45%) |
Feb 02, 2024 | 25.45 | 25.45 | 25.30 | 25.35 | 5,601 | +0.00(+0.00%) |